CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary Previous Current 18-Jun-2014 19-Jun-2014 Change Change % Previous Week Open 0.9800 0.9831 0.0031 0.3% 0.9770 High 0.9813 0.9831 0.0018 0.2% 0.9857 Low 0.9786 0.9831 0.0045 0.5% 0.9770 Close 0.9813 0.9831 0.0018 0.2% 0.9823 Range 0.0027 0.0000 -0.0027 -100.0% 0.0087 ATR 0.0024 0.0023 0.0000 -1.8% 0.0000 Volume 1 18 17 1,700.0% 18
Daily Pivots for day following 19-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9831 0.9831 0.9831 R3 0.9831 0.9831 0.9831 R2 0.9831 0.9831 0.9831 R1 0.9831 0.9831 0.9831 0.9831 PP 0.9831 0.9831 0.9831 0.9831 S1 0.9831 0.9831 0.9831 0.9831 S2 0.9831 0.9831 0.9831 S3 0.9831 0.9831 0.9831 S4 0.9831 0.9831 0.9831	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 1.0078 1.0037 0.9871 R3 0.9991 0.9950 0.9847 R2 0.9904 0.9904 0.9839 R1 0.9863 0.9863 0.9831 0.9884 PP 0.9817 0.9817 0.9817 0.9827 S1 0.9776 0.9776 0.9815 0.9797 S2 0.9730 0.9730 0.9807 S3 0.9643 0.9689 0.9799 S4 0.9556 0.9602 0.9775
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9840 0.9786 0.0054 0.5% 0.0005 0.1% 83% False False 4 10 0.9857 0.9770 0.0087 0.9% 0.0008 0.1% 70% False False 4 20 0.9860 0.9758 0.0102 1.0% 0.0007 0.1% 72% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9831 2.618 0.9831 1.618 0.9831 1.000 0.9831 0.618 0.9831 HIGH 0.9831 0.618 0.9831 0.500 0.9831 0.382 0.9831 LOW 0.9831 0.618 0.9831 1.000 0.9831 1.618 0.9831 2.618 0.9831 4.250 0.9831
Fisher Pivots for day following 19-Jun-2014 Pivot 1 day 3 day R1 0.9831 0.9824 PP 0.9831 0.9816 S1 0.9831 0.9809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.