CME Japanese Yen Future March 2015
| Trading Metrics calculated at close of trading on 18-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2014 |
18-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9808 |
0.9800 |
-0.0008 |
-0.1% |
0.9770 |
| High |
0.9808 |
0.9813 |
0.0005 |
0.1% |
0.9857 |
| Low |
0.9808 |
0.9786 |
-0.0022 |
-0.2% |
0.9770 |
| Close |
0.9808 |
0.9813 |
0.0005 |
0.1% |
0.9823 |
| Range |
0.0000 |
0.0027 |
0.0027 |
|
0.0087 |
| ATR |
0.0024 |
0.0024 |
0.0000 |
1.0% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
18 |
|
| Daily Pivots for day following 18-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9885 |
0.9876 |
0.9828 |
|
| R3 |
0.9858 |
0.9849 |
0.9820 |
|
| R2 |
0.9831 |
0.9831 |
0.9818 |
|
| R1 |
0.9822 |
0.9822 |
0.9815 |
0.9827 |
| PP |
0.9804 |
0.9804 |
0.9804 |
0.9806 |
| S1 |
0.9795 |
0.9795 |
0.9811 |
0.9800 |
| S2 |
0.9777 |
0.9777 |
0.9808 |
|
| S3 |
0.9750 |
0.9768 |
0.9806 |
|
| S4 |
0.9723 |
0.9741 |
0.9798 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0078 |
1.0037 |
0.9871 |
|
| R3 |
0.9991 |
0.9950 |
0.9847 |
|
| R2 |
0.9904 |
0.9904 |
0.9839 |
|
| R1 |
0.9863 |
0.9863 |
0.9831 |
0.9884 |
| PP |
0.9817 |
0.9817 |
0.9817 |
0.9827 |
| S1 |
0.9776 |
0.9776 |
0.9815 |
0.9797 |
| S2 |
0.9730 |
0.9730 |
0.9807 |
|
| S3 |
0.9643 |
0.9689 |
0.9799 |
|
| S4 |
0.9556 |
0.9602 |
0.9775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9928 |
|
2.618 |
0.9884 |
|
1.618 |
0.9857 |
|
1.000 |
0.9840 |
|
0.618 |
0.9830 |
|
HIGH |
0.9813 |
|
0.618 |
0.9803 |
|
0.500 |
0.9800 |
|
0.382 |
0.9796 |
|
LOW |
0.9786 |
|
0.618 |
0.9769 |
|
1.000 |
0.9759 |
|
1.618 |
0.9742 |
|
2.618 |
0.9715 |
|
4.250 |
0.9671 |
|
|
| Fisher Pivots for day following 18-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9809 |
0.9813 |
| PP |
0.9804 |
0.9813 |
| S1 |
0.9800 |
0.9813 |
|