CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary
Previous Current
13-Jun-2014 16-Jun-2014 Change Change % Previous Week
Open 0.9823 0.9840 0.0017 0.2% 0.9770
High 0.9823 0.9840 0.0017 0.2% 0.9857
Low 0.9823 0.9840 0.0017 0.2% 0.9770
Close 0.9823 0.9840 0.0017 0.2% 0.9823
Range
ATR 0.0023 0.0023 0.0000 -2.0% 0.0000
Volume 1 1 0 0.0% 18
Daily Pivots for day following 16-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9840 0.9840 0.9840
R3 0.9840 0.9840 0.9840
R2 0.9840 0.9840 0.9840
R1 0.9840 0.9840 0.9840 0.9840
PP 0.9840 0.9840 0.9840 0.9840
S1 0.9840 0.9840 0.9840 0.9840
S2 0.9840 0.9840 0.9840
S3 0.9840 0.9840 0.9840
S4 0.9840 0.9840 0.9840
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.0078 1.0037 0.9871
R3 0.9991 0.9950 0.9847
R2 0.9904 0.9904 0.9839
R1 0.9863 0.9863 0.9831 0.9884
PP 0.9817 0.9817 0.9817 0.9827
S1 0.9776 0.9776 0.9815 0.9797
S2 0.9730 0.9730 0.9807
S3 0.9643 0.9689 0.9799
S4 0.9556 0.9602 0.9775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9857 0.9788 0.0069 0.7% 0.0007 0.1% 75% False False 1
10 0.9857 0.9758 0.0099 1.0% 0.0007 0.1% 83% False False 5
20 0.9900 0.9758 0.0142 1.4% 0.0006 0.1% 58% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9840
2.618 0.9840
1.618 0.9840
1.000 0.9840
0.618 0.9840
HIGH 0.9840
0.618 0.9840
0.500 0.9840
0.382 0.9840
LOW 0.9840
0.618 0.9840
1.000 0.9840
1.618 0.9840
2.618 0.9840
4.250 0.9840
Fisher Pivots for day following 16-Jun-2014
Pivot 1 day 3 day
R1 0.9840 0.9840
PP 0.9840 0.9840
S1 0.9840 0.9840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.