CME Japanese Yen Future March 2015
| Trading Metrics calculated at close of trading on 12-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2014 |
12-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9822 |
0.9825 |
0.0003 |
0.0% |
0.9807 |
| High |
0.9822 |
0.9857 |
0.0035 |
0.4% |
0.9807 |
| Low |
0.9822 |
0.9825 |
0.0003 |
0.0% |
0.9758 |
| Close |
0.9822 |
0.9857 |
0.0035 |
0.4% |
0.9773 |
| Range |
0.0000 |
0.0032 |
0.0032 |
|
0.0049 |
| ATR |
0.0022 |
0.0023 |
0.0001 |
4.4% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
35 |
|
| Daily Pivots for day following 12-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9942 |
0.9932 |
0.9875 |
|
| R3 |
0.9910 |
0.9900 |
0.9866 |
|
| R2 |
0.9878 |
0.9878 |
0.9863 |
|
| R1 |
0.9868 |
0.9868 |
0.9860 |
0.9873 |
| PP |
0.9846 |
0.9846 |
0.9846 |
0.9849 |
| S1 |
0.9836 |
0.9836 |
0.9854 |
0.9841 |
| S2 |
0.9814 |
0.9814 |
0.9851 |
|
| S3 |
0.9782 |
0.9804 |
0.9848 |
|
| S4 |
0.9750 |
0.9772 |
0.9839 |
|
|
| Weekly Pivots for week ending 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9926 |
0.9899 |
0.9800 |
|
| R3 |
0.9877 |
0.9850 |
0.9786 |
|
| R2 |
0.9828 |
0.9828 |
0.9782 |
|
| R1 |
0.9801 |
0.9801 |
0.9777 |
0.9790 |
| PP |
0.9779 |
0.9779 |
0.9779 |
0.9774 |
| S1 |
0.9752 |
0.9752 |
0.9769 |
0.9741 |
| S2 |
0.9730 |
0.9730 |
0.9764 |
|
| S3 |
0.9681 |
0.9703 |
0.9760 |
|
| S4 |
0.9632 |
0.9654 |
0.9746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9993 |
|
2.618 |
0.9941 |
|
1.618 |
0.9909 |
|
1.000 |
0.9889 |
|
0.618 |
0.9877 |
|
HIGH |
0.9857 |
|
0.618 |
0.9845 |
|
0.500 |
0.9841 |
|
0.382 |
0.9837 |
|
LOW |
0.9825 |
|
0.618 |
0.9805 |
|
1.000 |
0.9793 |
|
1.618 |
0.9773 |
|
2.618 |
0.9741 |
|
4.250 |
0.9689 |
|
|
| Fisher Pivots for day following 12-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9852 |
0.9846 |
| PP |
0.9846 |
0.9834 |
| S1 |
0.9841 |
0.9823 |
|