CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 0.9758 0.9782 0.0024 0.2% 0.9830
High 0.9758 0.9782 0.0024 0.2% 0.9860
Low 0.9758 0.9782 0.0024 0.2% 0.9830
Close 0.9758 0.9782 0.0024 0.2% 0.9855
Range
ATR 0.0023 0.0023 0.0000 0.4% 0.0000
Volume 10 10 0 0.0% 7
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9782 0.9782 0.9782
R3 0.9782 0.9782 0.9782
R2 0.9782 0.9782 0.9782
R1 0.9782 0.9782 0.9782 0.9782
PP 0.9782 0.9782 0.9782 0.9782
S1 0.9782 0.9782 0.9782 0.9782
S2 0.9782 0.9782 0.9782
S3 0.9782 0.9782 0.9782
S4 0.9782 0.9782 0.9782
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 0.9938 0.9927 0.9872
R3 0.9908 0.9897 0.9863
R2 0.9878 0.9878 0.9861
R1 0.9867 0.9867 0.9858 0.9873
PP 0.9848 0.9848 0.9848 0.9851
S1 0.9837 0.9837 0.9852 0.9843
S2 0.9818 0.9818 0.9850
S3 0.9788 0.9807 0.9847
S4 0.9758 0.9777 0.9839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9855 0.9758 0.0097 1.0% 0.0007 0.1% 25% False False 5
10 0.9860 0.9758 0.0102 1.0% 0.0006 0.1% 24% False False 3
20 0.9900 0.9758 0.0142 1.5% 0.0003 0.0% 17% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9782
2.618 0.9782
1.618 0.9782
1.000 0.9782
0.618 0.9782
HIGH 0.9782
0.618 0.9782
0.500 0.9782
0.382 0.9782
LOW 0.9782
0.618 0.9782
1.000 0.9782
1.618 0.9782
2.618 0.9782
4.250 0.9782
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 0.9782 0.9778
PP 0.9782 0.9774
S1 0.9782 0.9770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.