CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 0.9855 0.9855 0.0000 0.0% 0.9830
High 0.9860 0.9855 -0.0005 -0.1% 0.9860
Low 0.9851 0.9855 0.0004 0.0% 0.9830
Close 0.9851 0.9855 0.0004 0.0% 0.9855
Range 0.0009 0.0000 -0.0009 -100.0% 0.0030
ATR 0.0021 0.0020 -0.0001 -5.8% 0.0000
Volume 2 3 1 50.0% 7
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 0.9855 0.9855 0.9855
R3 0.9855 0.9855 0.9855
R2 0.9855 0.9855 0.9855
R1 0.9855 0.9855 0.9855 0.9855
PP 0.9855 0.9855 0.9855 0.9855
S1 0.9855 0.9855 0.9855 0.9855
S2 0.9855 0.9855 0.9855
S3 0.9855 0.9855 0.9855
S4 0.9855 0.9855 0.9855
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 0.9938 0.9927 0.9872
R3 0.9908 0.9897 0.9863
R2 0.9878 0.9878 0.9861
R1 0.9867 0.9867 0.9858 0.9873
PP 0.9848 0.9848 0.9848 0.9851
S1 0.9837 0.9837 0.9852 0.9843
S2 0.9818 0.9818 0.9850
S3 0.9788 0.9807 0.9847
S4 0.9758 0.9777 0.9839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9860 0.9829 0.0031 0.3% 0.0005 0.0% 84% False False 1
10 0.9900 0.9829 0.0071 0.7% 0.0003 0.0% 37% False False 1
20 0.9900 0.9798 0.0102 1.0% 0.0002 0.0% 56% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9855
2.618 0.9855
1.618 0.9855
1.000 0.9855
0.618 0.9855
HIGH 0.9855
0.618 0.9855
0.500 0.9855
0.382 0.9855
LOW 0.9855
0.618 0.9855
1.000 0.9855
1.618 0.9855
2.618 0.9855
4.250 0.9855
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 0.9855 0.9853
PP 0.9855 0.9852
S1 0.9855 0.9850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.