CME Japanese Yen Future March 2015
| Trading Metrics calculated at close of trading on 28-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2014 |
28-May-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9830 |
0.9855 |
0.0025 |
0.3% |
0.9894 |
| High |
0.9830 |
0.9855 |
0.0025 |
0.3% |
0.9900 |
| Low |
0.9830 |
0.9840 |
0.0010 |
0.1% |
0.9829 |
| Close |
0.9830 |
0.9840 |
0.0010 |
0.1% |
0.9829 |
| Range |
0.0000 |
0.0015 |
0.0015 |
|
0.0071 |
| ATR |
0.0021 |
0.0021 |
0.0000 |
1.3% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 28-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9890 |
0.9880 |
0.9848 |
|
| R3 |
0.9875 |
0.9865 |
0.9844 |
|
| R2 |
0.9860 |
0.9860 |
0.9843 |
|
| R1 |
0.9850 |
0.9850 |
0.9841 |
0.9848 |
| PP |
0.9845 |
0.9845 |
0.9845 |
0.9844 |
| S1 |
0.9835 |
0.9835 |
0.9839 |
0.9833 |
| S2 |
0.9830 |
0.9830 |
0.9837 |
|
| S3 |
0.9815 |
0.9820 |
0.9836 |
|
| S4 |
0.9800 |
0.9805 |
0.9832 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0066 |
1.0018 |
0.9868 |
|
| R3 |
0.9995 |
0.9947 |
0.9849 |
|
| R2 |
0.9924 |
0.9924 |
0.9842 |
|
| R1 |
0.9876 |
0.9876 |
0.9836 |
0.9865 |
| PP |
0.9853 |
0.9853 |
0.9853 |
0.9847 |
| S1 |
0.9805 |
0.9805 |
0.9822 |
0.9794 |
| S2 |
0.9782 |
0.9782 |
0.9816 |
|
| S3 |
0.9711 |
0.9734 |
0.9809 |
|
| S4 |
0.9640 |
0.9663 |
0.9790 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9919 |
|
2.618 |
0.9894 |
|
1.618 |
0.9879 |
|
1.000 |
0.9870 |
|
0.618 |
0.9864 |
|
HIGH |
0.9855 |
|
0.618 |
0.9849 |
|
0.500 |
0.9848 |
|
0.382 |
0.9846 |
|
LOW |
0.9840 |
|
0.618 |
0.9831 |
|
1.000 |
0.9825 |
|
1.618 |
0.9816 |
|
2.618 |
0.9801 |
|
4.250 |
0.9776 |
|
|
| Fisher Pivots for day following 28-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9848 |
0.9842 |
| PP |
0.9845 |
0.9841 |
| S1 |
0.9843 |
0.9841 |
|