CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 0.9845 0.9829 -0.0016 -0.2% 0.9894
High 0.9845 0.9829 -0.0016 -0.2% 0.9900
Low 0.9845 0.9829 -0.0016 -0.2% 0.9829
Close 0.9845 0.9829 -0.0016 -0.2% 0.9829
Range
ATR 0.0023 0.0023 -0.0001 -2.2% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 0.9829 0.9829 0.9829
R3 0.9829 0.9829 0.9829
R2 0.9829 0.9829 0.9829
R1 0.9829 0.9829 0.9829 0.9829
PP 0.9829 0.9829 0.9829 0.9829
S1 0.9829 0.9829 0.9829 0.9829
S2 0.9829 0.9829 0.9829
S3 0.9829 0.9829 0.9829
S4 0.9829 0.9829 0.9829
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 1.0066 1.0018 0.9868
R3 0.9995 0.9947 0.9849
R2 0.9924 0.9924 0.9842
R1 0.9876 0.9876 0.9836 0.9865
PP 0.9853 0.9853 0.9853 0.9847
S1 0.9805 0.9805 0.9822 0.9794
S2 0.9782 0.9782 0.9816
S3 0.9711 0.9734 0.9809
S4 0.9640 0.9663 0.9790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9900 0.9829 0.0071 0.7% 0.0000 0.0% 0% False True 1
10 0.9900 0.9798 0.0102 1.0% 0.0001 0.0% 30% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9829
2.618 0.9829
1.618 0.9829
1.000 0.9829
0.618 0.9829
HIGH 0.9829
0.618 0.9829
0.500 0.9829
0.382 0.9829
LOW 0.9829
0.618 0.9829
1.000 0.9829
1.618 0.9829
2.618 0.9829
4.250 0.9829
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 0.9829 0.9857
PP 0.9829 0.9848
S1 0.9829 0.9838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.