CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 0.9885 0.9845 -0.0040 -0.4% 0.9811
High 0.9885 0.9845 -0.0040 -0.4% 0.9875
Low 0.9885 0.9845 -0.0040 -0.4% 0.9798
Close 0.9885 0.9845 -0.0040 -0.4% 0.9875
Range
ATR 0.0022 0.0023 0.0001 5.9% 0.0000
Volume 1 1 0 0.0% 35
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 0.9845 0.9845 0.9845
R3 0.9845 0.9845 0.9845
R2 0.9845 0.9845 0.9845
R1 0.9845 0.9845 0.9845 0.9845
PP 0.9845 0.9845 0.9845 0.9845
S1 0.9845 0.9845 0.9845 0.9845
S2 0.9845 0.9845 0.9845
S3 0.9845 0.9845 0.9845
S4 0.9845 0.9845 0.9845
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 1.0080 1.0055 0.9917
R3 1.0003 0.9978 0.9896
R2 0.9926 0.9926 0.9889
R1 0.9901 0.9901 0.9882 0.9914
PP 0.9849 0.9849 0.9849 0.9856
S1 0.9824 0.9824 0.9868 0.9837
S2 0.9772 0.9772 0.9861
S3 0.9695 0.9747 0.9854
S4 0.9618 0.9670 0.9833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9900 0.9845 0.0055 0.6% 0.0000 0.0% 0% False True 1
10 0.9900 0.9798 0.0102 1.0% 0.0001 0.0% 46% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9845
2.618 0.9845
1.618 0.9845
1.000 0.9845
0.618 0.9845
HIGH 0.9845
0.618 0.9845
0.500 0.9845
0.382 0.9845
LOW 0.9845
0.618 0.9845
1.000 0.9845
1.618 0.9845
2.618 0.9845
4.250 0.9845
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 0.9845 0.9873
PP 0.9845 0.9863
S1 0.9845 0.9854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.