CME Japanese Yen Future March 2015
| Trading Metrics calculated at close of trading on 20-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2014 |
20-May-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9894 |
0.9900 |
0.0006 |
0.1% |
0.9811 |
| High |
0.9894 |
0.9900 |
0.0006 |
0.1% |
0.9875 |
| Low |
0.9894 |
0.9898 |
0.0004 |
0.0% |
0.9798 |
| Close |
0.9894 |
0.9898 |
0.0004 |
0.0% |
0.9875 |
| Range |
0.0000 |
0.0002 |
0.0002 |
|
0.0077 |
| ATR |
0.0024 |
0.0023 |
-0.0001 |
-5.3% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
35 |
|
| Daily Pivots for day following 20-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9905 |
0.9903 |
0.9899 |
|
| R3 |
0.9903 |
0.9901 |
0.9899 |
|
| R2 |
0.9901 |
0.9901 |
0.9898 |
|
| R1 |
0.9899 |
0.9899 |
0.9898 |
0.9899 |
| PP |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| S1 |
0.9897 |
0.9897 |
0.9898 |
0.9897 |
| S2 |
0.9897 |
0.9897 |
0.9898 |
|
| S3 |
0.9895 |
0.9895 |
0.9897 |
|
| S4 |
0.9893 |
0.9893 |
0.9897 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0080 |
1.0055 |
0.9917 |
|
| R3 |
1.0003 |
0.9978 |
0.9896 |
|
| R2 |
0.9926 |
0.9926 |
0.9889 |
|
| R1 |
0.9901 |
0.9901 |
0.9882 |
0.9914 |
| PP |
0.9849 |
0.9849 |
0.9849 |
0.9856 |
| S1 |
0.9824 |
0.9824 |
0.9868 |
0.9837 |
| S2 |
0.9772 |
0.9772 |
0.9861 |
|
| S3 |
0.9695 |
0.9747 |
0.9854 |
|
| S4 |
0.9618 |
0.9670 |
0.9833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9909 |
|
2.618 |
0.9905 |
|
1.618 |
0.9903 |
|
1.000 |
0.9902 |
|
0.618 |
0.9901 |
|
HIGH |
0.9900 |
|
0.618 |
0.9899 |
|
0.500 |
0.9899 |
|
0.382 |
0.9899 |
|
LOW |
0.9898 |
|
0.618 |
0.9897 |
|
1.000 |
0.9896 |
|
1.618 |
0.9895 |
|
2.618 |
0.9893 |
|
4.250 |
0.9890 |
|
|
| Fisher Pivots for day following 20-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9899 |
0.9895 |
| PP |
0.9899 |
0.9891 |
| S1 |
0.9898 |
0.9888 |
|