CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 0.9873 0.9875 0.0002 0.0% 0.9811
High 0.9873 0.9875 0.0002 0.0% 0.9875
Low 0.9873 0.9875 0.0002 0.0% 0.9798
Close 0.9873 0.9875 0.0002 0.0% 0.9875
Range
ATR 0.0000 0.0024 0.0024 0.0000
Volume 1 1 0 0.0% 35
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 0.9875 0.9875 0.9875
R3 0.9875 0.9875 0.9875
R2 0.9875 0.9875 0.9875
R1 0.9875 0.9875 0.9875 0.9875
PP 0.9875 0.9875 0.9875 0.9875
S1 0.9875 0.9875 0.9875 0.9875
S2 0.9875 0.9875 0.9875
S3 0.9875 0.9875 0.9875
S4 0.9875 0.9875 0.9875
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 1.0080 1.0055 0.9917
R3 1.0003 0.9978 0.9896
R2 0.9926 0.9926 0.9889
R1 0.9901 0.9901 0.9882 0.9914
PP 0.9849 0.9849 0.9849 0.9856
S1 0.9824 0.9824 0.9868 0.9837
S2 0.9772 0.9772 0.9861
S3 0.9695 0.9747 0.9854
S4 0.9618 0.9670 0.9833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9875 0.9798 0.0077 0.8% 0.0002 0.0% 100% True False 7
10 0.9877 0.9798 0.0079 0.8% 0.0001 0.0% 97% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9875
2.618 0.9875
1.618 0.9875
1.000 0.9875
0.618 0.9875
HIGH 0.9875
0.618 0.9875
0.500 0.9875
0.382 0.9875
LOW 0.9875
0.618 0.9875
1.000 0.9875
1.618 0.9875
2.618 0.9875
4.250 0.9875
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 0.9875 0.9869
PP 0.9875 0.9863
S1 0.9875 0.9858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.