CME Japanese Yen Future March 2015
| Trading Metrics calculated at close of trading on 14-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2014 |
14-May-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9798 |
0.9840 |
0.0042 |
0.4% |
0.9816 |
| High |
0.9798 |
0.9849 |
0.0051 |
0.5% |
0.9877 |
| Low |
0.9798 |
0.9840 |
0.0042 |
0.4% |
0.9816 |
| Close |
0.9798 |
0.9849 |
0.0051 |
0.5% |
0.9847 |
| Range |
0.0000 |
0.0009 |
0.0009 |
|
0.0061 |
| ATR |
|
|
|
|
|
| Volume |
11 |
11 |
0 |
0.0% |
55 |
|
| Daily Pivots for day following 14-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9873 |
0.9870 |
0.9854 |
|
| R3 |
0.9864 |
0.9861 |
0.9851 |
|
| R2 |
0.9855 |
0.9855 |
0.9851 |
|
| R1 |
0.9852 |
0.9852 |
0.9850 |
0.9854 |
| PP |
0.9846 |
0.9846 |
0.9846 |
0.9847 |
| S1 |
0.9843 |
0.9843 |
0.9848 |
0.9845 |
| S2 |
0.9837 |
0.9837 |
0.9847 |
|
| S3 |
0.9828 |
0.9834 |
0.9847 |
|
| S4 |
0.9819 |
0.9825 |
0.9844 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0030 |
0.9999 |
0.9881 |
|
| R3 |
0.9969 |
0.9938 |
0.9864 |
|
| R2 |
0.9908 |
0.9908 |
0.9858 |
|
| R1 |
0.9877 |
0.9877 |
0.9853 |
0.9893 |
| PP |
0.9847 |
0.9847 |
0.9847 |
0.9854 |
| S1 |
0.9816 |
0.9816 |
0.9841 |
0.9832 |
| S2 |
0.9786 |
0.9786 |
0.9836 |
|
| S3 |
0.9725 |
0.9755 |
0.9830 |
|
| S4 |
0.9664 |
0.9694 |
0.9813 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9887 |
|
2.618 |
0.9873 |
|
1.618 |
0.9864 |
|
1.000 |
0.9858 |
|
0.618 |
0.9855 |
|
HIGH |
0.9849 |
|
0.618 |
0.9846 |
|
0.500 |
0.9845 |
|
0.382 |
0.9843 |
|
LOW |
0.9840 |
|
0.618 |
0.9834 |
|
1.000 |
0.9831 |
|
1.618 |
0.9825 |
|
2.618 |
0.9816 |
|
4.250 |
0.9802 |
|
|
| Fisher Pivots for day following 14-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9848 |
0.9841 |
| PP |
0.9846 |
0.9832 |
| S1 |
0.9845 |
0.9824 |
|