CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 0.9811 0.9798 -0.0013 -0.1% 0.9816
High 0.9811 0.9798 -0.0013 -0.1% 0.9877
Low 0.9811 0.9798 -0.0013 -0.1% 0.9816
Close 0.9811 0.9798 -0.0013 -0.1% 0.9847
Range
ATR
Volume 11 11 0 0.0% 55
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 0.9798 0.9798 0.9798
R3 0.9798 0.9798 0.9798
R2 0.9798 0.9798 0.9798
R1 0.9798 0.9798 0.9798 0.9798
PP 0.9798 0.9798 0.9798 0.9798
S1 0.9798 0.9798 0.9798 0.9798
S2 0.9798 0.9798 0.9798
S3 0.9798 0.9798 0.9798
S4 0.9798 0.9798 0.9798
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 1.0030 0.9999 0.9881
R3 0.9969 0.9938 0.9864
R2 0.9908 0.9908 0.9858
R1 0.9877 0.9877 0.9853 0.9893
PP 0.9847 0.9847 0.9847 0.9854
S1 0.9816 0.9816 0.9841 0.9832
S2 0.9786 0.9786 0.9836
S3 0.9725 0.9755 0.9830
S4 0.9664 0.9694 0.9813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9877 0.9798 0.0079 0.8% 0.0000 0.0% 0% False True 11
10 0.9877 0.9784 0.0093 0.9% 0.0004 0.0% 15% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9798
2.618 0.9798
1.618 0.9798
1.000 0.9798
0.618 0.9798
HIGH 0.9798
0.618 0.9798
0.500 0.9798
0.382 0.9798
LOW 0.9798
0.618 0.9798
1.000 0.9798
1.618 0.9798
2.618 0.9798
4.250 0.9798
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 0.9798 0.9823
PP 0.9798 0.9814
S1 0.9798 0.9806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.