CME Swiss Franc Future March 2015
| Trading Metrics calculated at close of trading on 27-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2014 |
27-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
1.0502 |
1.0537 |
0.0035 |
0.3% |
1.0631 |
| High |
1.0539 |
1.0557 |
0.0018 |
0.2% |
1.0631 |
| Low |
1.0502 |
1.0537 |
0.0035 |
0.3% |
1.0482 |
| Close |
1.0515 |
1.0556 |
0.0041 |
0.4% |
1.0515 |
| Range |
0.0037 |
0.0020 |
-0.0017 |
-45.9% |
0.0149 |
| ATR |
0.0053 |
0.0052 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
4 |
24 |
20 |
500.0% |
79 |
|
| Daily Pivots for day following 27-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0610 |
1.0603 |
1.0567 |
|
| R3 |
1.0590 |
1.0583 |
1.0562 |
|
| R2 |
1.0570 |
1.0570 |
1.0560 |
|
| R1 |
1.0563 |
1.0563 |
1.0558 |
1.0567 |
| PP |
1.0550 |
1.0550 |
1.0550 |
1.0552 |
| S1 |
1.0543 |
1.0543 |
1.0554 |
1.0547 |
| S2 |
1.0530 |
1.0530 |
1.0552 |
|
| S3 |
1.0510 |
1.0523 |
1.0551 |
|
| S4 |
1.0490 |
1.0503 |
1.0545 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0990 |
1.0901 |
1.0597 |
|
| R3 |
1.0841 |
1.0752 |
1.0556 |
|
| R2 |
1.0692 |
1.0692 |
1.0542 |
|
| R1 |
1.0603 |
1.0603 |
1.0529 |
1.0573 |
| PP |
1.0543 |
1.0543 |
1.0543 |
1.0528 |
| S1 |
1.0454 |
1.0454 |
1.0501 |
1.0424 |
| S2 |
1.0394 |
1.0394 |
1.0488 |
|
| S3 |
1.0245 |
1.0305 |
1.0474 |
|
| S4 |
1.0096 |
1.0156 |
1.0433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0600 |
1.0482 |
0.0118 |
1.1% |
0.0035 |
0.3% |
63% |
False |
False |
19 |
| 10 |
1.0642 |
1.0482 |
0.0160 |
1.5% |
0.0045 |
0.4% |
46% |
False |
False |
37 |
| 20 |
1.0642 |
1.0351 |
0.0291 |
2.8% |
0.0044 |
0.4% |
70% |
False |
False |
23 |
| 40 |
1.0919 |
1.0351 |
0.0568 |
5.4% |
0.0036 |
0.3% |
36% |
False |
False |
18 |
| 60 |
1.1100 |
1.0351 |
0.0749 |
7.1% |
0.0025 |
0.2% |
27% |
False |
False |
12 |
| 80 |
1.1255 |
1.0351 |
0.0904 |
8.6% |
0.0019 |
0.2% |
23% |
False |
False |
12 |
| 100 |
1.1309 |
1.0351 |
0.0958 |
9.1% |
0.0015 |
0.1% |
21% |
False |
False |
10 |
| 120 |
1.1409 |
1.0351 |
0.1058 |
10.0% |
0.0013 |
0.1% |
19% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0642 |
|
2.618 |
1.0609 |
|
1.618 |
1.0589 |
|
1.000 |
1.0577 |
|
0.618 |
1.0569 |
|
HIGH |
1.0557 |
|
0.618 |
1.0549 |
|
0.500 |
1.0547 |
|
0.382 |
1.0545 |
|
LOW |
1.0537 |
|
0.618 |
1.0525 |
|
1.000 |
1.0517 |
|
1.618 |
1.0505 |
|
2.618 |
1.0485 |
|
4.250 |
1.0452 |
|
|
| Fisher Pivots for day following 27-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.0553 |
1.0544 |
| PP |
1.0550 |
1.0532 |
| S1 |
1.0547 |
1.0520 |
|