CME Swiss Franc Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary Previous Current 10-Sep-2014 11-Sep-2014 Change Change % Previous Week Open 1.0730 1.0715 -0.0015 -0.1% 1.0902 High 1.0730 1.0715 -0.0015 -0.1% 1.0919 Low 1.0683 1.0714 0.0031 0.3% 1.0750 Close 1.0696 1.0714 0.0018 0.2% 1.0771 Range 0.0047 0.0001 -0.0046 -97.9% 0.0169 ATR 0.0035 0.0034 -0.0001 -3.3% 0.0000 Volume 1 12 11 1,100.0% 4
Daily Pivots for day following 11-Sep-2014 Classic Woodie Camarilla DeMark R4 1.0717 1.0717 1.0715 R3 1.0716 1.0716 1.0714 R2 1.0715 1.0715 1.0714 R1 1.0715 1.0715 1.0714 1.0715 PP 1.0714 1.0714 1.0714 1.0714 S1 1.0714 1.0714 1.0714 1.0714 S2 1.0713 1.0713 1.0714 S3 1.0712 1.0713 1.0714 S4 1.0711 1.0712 1.0713	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 1.1320 1.1215 1.0864 R3 1.1151 1.1046 1.0817 R2 1.0982 1.0982 1.0802 R1 1.0877 1.0877 1.0786 1.0845 PP 1.0813 1.0813 1.0813 1.0798 S1 1.0708 1.0708 1.0756 1.0676 S2 1.0644 1.0644 1.0740 S3 1.0475 1.0539 1.0725 S4 1.0306 1.0370 1.0678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0771 1.0683 0.0088 0.8% 0.0018 0.2% 35% False False 32 10 1.0961 1.0683 0.0278 2.6% 0.0026 0.2% 11% False False 17 20 1.1100 1.0683 0.0417 3.9% 0.0014 0.1% 7% False False 9 40 1.1167 1.0683 0.0484 4.5% 0.0007 0.1% 6% False False 6 60 1.1309 1.0683 0.0626 5.8% 0.0006 0.1% 5% False False 7 80 1.1309 1.0683 0.0626 5.8% 0.0005 0.0% 5% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0719 2.618 1.0718 1.618 1.0717 1.000 1.0716 0.618 1.0716 HIGH 1.0715 0.618 1.0715 0.500 1.0715 0.382 1.0714 LOW 1.0714 0.618 1.0713 1.000 1.0713 1.618 1.0712 2.618 1.0711 4.250 1.0710
Fisher Pivots for day following 11-Sep-2014 Pivot 1 day 3 day R1 1.0715 1.0712 PP 1.0714 1.0710 S1 1.0714 1.0708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.