CME Swiss Franc Future March 2015
Trading Metrics calculated at close of trading on 22-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2014 |
22-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
1.0994 |
1.0963 |
-0.0031 |
-0.3% |
1.1053 |
High |
1.0994 |
1.0963 |
-0.0031 |
-0.3% |
1.1053 |
Low |
1.0994 |
1.0963 |
-0.0031 |
-0.3% |
1.0963 |
Close |
1.0994 |
1.0963 |
-0.0031 |
-0.3% |
1.0963 |
Range |
|
|
|
|
|
ATR |
0.0026 |
0.0027 |
0.0000 |
1.3% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0963 |
1.0963 |
1.0963 |
|
R3 |
1.0963 |
1.0963 |
1.0963 |
|
R2 |
1.0963 |
1.0963 |
1.0963 |
|
R1 |
1.0963 |
1.0963 |
1.0963 |
1.0963 |
PP |
1.0963 |
1.0963 |
1.0963 |
1.0963 |
S1 |
1.0963 |
1.0963 |
1.0963 |
1.0963 |
S2 |
1.0963 |
1.0963 |
1.0963 |
|
S3 |
1.0963 |
1.0963 |
1.0963 |
|
S4 |
1.0963 |
1.0963 |
1.0963 |
|
|
Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1263 |
1.1203 |
1.1013 |
|
R3 |
1.1173 |
1.1113 |
1.0988 |
|
R2 |
1.1083 |
1.1083 |
1.0980 |
|
R1 |
1.1023 |
1.1023 |
1.0971 |
1.1008 |
PP |
1.0993 |
1.0993 |
1.0993 |
1.0986 |
S1 |
1.0933 |
1.0933 |
1.0955 |
1.0918 |
S2 |
1.0903 |
1.0903 |
1.0947 |
|
S3 |
1.0813 |
1.0843 |
1.0938 |
|
S4 |
1.0723 |
1.0753 |
1.0914 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1053 |
1.0963 |
0.0090 |
0.8% |
0.0000 |
0.0% |
0% |
False |
True |
1 |
10 |
1.1100 |
1.0963 |
0.0137 |
1.2% |
0.0002 |
0.0% |
0% |
False |
True |
1 |
20 |
1.1100 |
1.0963 |
0.0137 |
1.2% |
0.0002 |
0.0% |
0% |
False |
True |
1 |
40 |
1.1309 |
1.0963 |
0.0346 |
3.2% |
0.0002 |
0.0% |
0% |
False |
True |
6 |
60 |
1.1309 |
1.0963 |
0.0346 |
3.2% |
0.0001 |
0.0% |
0% |
False |
True |
4 |
80 |
1.1481 |
1.0963 |
0.0518 |
4.7% |
0.0001 |
0.0% |
0% |
False |
True |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0963 |
2.618 |
1.0963 |
1.618 |
1.0963 |
1.000 |
1.0963 |
0.618 |
1.0963 |
HIGH |
1.0963 |
0.618 |
1.0963 |
0.500 |
1.0963 |
0.382 |
1.0963 |
LOW |
1.0963 |
0.618 |
1.0963 |
1.000 |
1.0963 |
1.618 |
1.0963 |
2.618 |
1.0963 |
4.250 |
1.0963 |
|
|
Fisher Pivots for day following 22-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
1.0963 |
1.0979 |
PP |
1.0963 |
1.0973 |
S1 |
1.0963 |
1.0968 |
|