CME Swiss Franc Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary Previous Current 21-Jul-2014 22-Jul-2014 Change Change % Previous Week Open 1.1157 1.1107 -0.0050 -0.4% 1.1239 High 1.1162 1.1107 -0.0055 -0.5% 1.1239 Low 1.1157 1.1107 -0.0050 -0.4% 1.1154 Close 1.1162 1.1107 -0.0055 -0.5% 1.1163 Range 0.0005 0.0000 -0.0005 -100.0% 0.0085 ATR 0.0022 0.0024 0.0002 11.0% 0.0000 Volume 21 1 -20 -95.2% 105
Daily Pivots for day following 22-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1107 1.1107 1.1107 R3 1.1107 1.1107 1.1107 R2 1.1107 1.1107 1.1107 R1 1.1107 1.1107 1.1107 1.1107 PP 1.1107 1.1107 1.1107 1.1107 S1 1.1107 1.1107 1.1107 1.1107 S2 1.1107 1.1107 1.1107 S3 1.1107 1.1107 1.1107 S4 1.1107 1.1107 1.1107	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1440 1.1387 1.1210 R3 1.1355 1.1302 1.1186 R2 1.1270 1.1270 1.1179 R1 1.1217 1.1217 1.1171 1.1201 PP 1.1185 1.1185 1.1185 1.1178 S1 1.1132 1.1132 1.1155 1.1116 S2 1.1100 1.1100 1.1147 S3 1.1015 1.1047 1.1140 S4 1.0930 1.0962 1.1116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1167 1.1107 0.0060 0.5% 0.0001 0.0% 0% False True 17 10 1.1255 1.1107 0.0148 1.3% 0.0001 0.0% 0% False True 19 20 1.1309 1.1107 0.0202 1.8% 0.0003 0.0% 0% False True 12 40 1.1309 1.1107 0.0202 1.8% 0.0001 0.0% 0% False True 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1107 2.618 1.1107 1.618 1.1107 1.000 1.1107 0.618 1.1107 HIGH 1.1107 0.618 1.1107 0.500 1.1107 0.382 1.1107 LOW 1.1107 0.618 1.1107 1.000 1.1107 1.618 1.1107 2.618 1.1107 4.250 1.1107
Fisher Pivots for day following 22-Jul-2014 Pivot 1 day 3 day R1 1.1107 1.1135 PP 1.1107 1.1126 S1 1.1107 1.1116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.