CME Swiss Franc Future March 2015


Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary
Previous Current
15-Jul-2014 16-Jul-2014 Change Change % Previous Week
Open 1.1190 1.1154 -0.0036 -0.3% 1.1225
High 1.1190 1.1154 -0.0036 -0.3% 1.1255
Low 1.1190 1.1154 -0.0036 -0.3% 1.1225
Close 1.1190 1.1154 -0.0036 -0.3% 1.1237
Range
ATR 0.0024 0.0025 0.0001 3.4% 0.0000
Volume 21 21 0 0.0% 105
Daily Pivots for day following 16-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.1154 1.1154 1.1154
R3 1.1154 1.1154 1.1154
R2 1.1154 1.1154 1.1154
R1 1.1154 1.1154 1.1154 1.1154
PP 1.1154 1.1154 1.1154 1.1154
S1 1.1154 1.1154 1.1154 1.1154
S2 1.1154 1.1154 1.1154
S3 1.1154 1.1154 1.1154
S4 1.1154 1.1154 1.1154
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.1329 1.1313 1.1254
R3 1.1299 1.1283 1.1245
R2 1.1269 1.1269 1.1243
R1 1.1253 1.1253 1.1240 1.1261
PP 1.1239 1.1239 1.1239 1.1243
S1 1.1223 1.1223 1.1234 1.1231
S2 1.1209 1.1209 1.1232
S3 1.1179 1.1193 1.1229
S4 1.1149 1.1163 1.1221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1239 1.1154 0.0085 0.8% 0.0000 0.0% 0% False True 21
10 1.1276 1.1154 0.0122 1.1% 0.0005 0.0% 0% False True 17
20 1.1309 1.1154 0.0155 1.4% 0.0003 0.0% 0% False True 9
40 1.1309 1.1137 0.0172 1.5% 0.0002 0.0% 10% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1154
2.618 1.1154
1.618 1.1154
1.000 1.1154
0.618 1.1154
HIGH 1.1154
0.618 1.1154
0.500 1.1154
0.382 1.1154
LOW 1.1154
0.618 1.1154
1.000 1.1154
1.618 1.1154
2.618 1.1154
4.250 1.1154
Fisher Pivots for day following 16-Jul-2014
Pivot 1 day 3 day
R1 1.1154 1.1197
PP 1.1154 1.1182
S1 1.1154 1.1168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.