CME Swiss Franc Future March 2015
Trading Metrics calculated at close of trading on 11-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2014 |
11-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
1.1231 |
1.1237 |
0.0006 |
0.1% |
1.1225 |
High |
1.1231 |
1.1237 |
0.0006 |
0.1% |
1.1255 |
Low |
1.1231 |
1.1237 |
0.0006 |
0.1% |
1.1225 |
Close |
1.1231 |
1.1237 |
0.0006 |
0.1% |
1.1237 |
Range |
|
|
|
|
|
ATR |
0.0025 |
0.0024 |
-0.0001 |
-5.5% |
0.0000 |
Volume |
21 |
21 |
0 |
0.0% |
105 |
|
Daily Pivots for day following 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1237 |
1.1237 |
1.1237 |
|
R3 |
1.1237 |
1.1237 |
1.1237 |
|
R2 |
1.1237 |
1.1237 |
1.1237 |
|
R1 |
1.1237 |
1.1237 |
1.1237 |
1.1237 |
PP |
1.1237 |
1.1237 |
1.1237 |
1.1237 |
S1 |
1.1237 |
1.1237 |
1.1237 |
1.1237 |
S2 |
1.1237 |
1.1237 |
1.1237 |
|
S3 |
1.1237 |
1.1237 |
1.1237 |
|
S4 |
1.1237 |
1.1237 |
1.1237 |
|
|
Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1329 |
1.1313 |
1.1254 |
|
R3 |
1.1299 |
1.1283 |
1.1245 |
|
R2 |
1.1269 |
1.1269 |
1.1243 |
|
R1 |
1.1253 |
1.1253 |
1.1240 |
1.1261 |
PP |
1.1239 |
1.1239 |
1.1239 |
1.1243 |
S1 |
1.1223 |
1.1223 |
1.1234 |
1.1231 |
S2 |
1.1209 |
1.1209 |
1.1232 |
|
S3 |
1.1179 |
1.1193 |
1.1229 |
|
S4 |
1.1149 |
1.1163 |
1.1221 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1237 |
2.618 |
1.1237 |
1.618 |
1.1237 |
1.000 |
1.1237 |
0.618 |
1.1237 |
HIGH |
1.1237 |
0.618 |
1.1237 |
0.500 |
1.1237 |
0.382 |
1.1237 |
LOW |
1.1237 |
0.618 |
1.1237 |
1.000 |
1.1237 |
1.618 |
1.1237 |
2.618 |
1.1237 |
4.250 |
1.1237 |
|
|
Fisher Pivots for day following 11-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
1.1237 |
1.1243 |
PP |
1.1237 |
1.1241 |
S1 |
1.1237 |
1.1239 |
|