CME Swiss Franc Future March 2015


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 1.1172 1.1180 0.0008 0.1% 1.1252
High 1.1172 1.1180 0.0008 0.1% 1.1252
Low 1.1172 1.1180 0.0008 0.1% 1.1199
Close 1.1172 1.1180 0.0008 0.1% 1.1199
Range
ATR 0.0021 0.0020 -0.0001 -4.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 1.1180 1.1180 1.1180
R3 1.1180 1.1180 1.1180
R2 1.1180 1.1180 1.1180
R1 1.1180 1.1180 1.1180 1.1180
PP 1.1180 1.1180 1.1180 1.1180
S1 1.1180 1.1180 1.1180 1.1180
S2 1.1180 1.1180 1.1180
S3 1.1180 1.1180 1.1180
S4 1.1180 1.1180 1.1180
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 1.1376 1.1340 1.1228
R3 1.1323 1.1287 1.1214
R2 1.1270 1.1270 1.1209
R1 1.1234 1.1234 1.1204 1.1226
PP 1.1217 1.1217 1.1217 1.1212
S1 1.1181 1.1181 1.1194 1.1173
S2 1.1164 1.1164 1.1189
S3 1.1111 1.1128 1.1184
S4 1.1058 1.1075 1.1170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1224 1.1172 0.0052 0.5% 0.0005 0.0% 15% False False 1
10 1.1276 1.1172 0.0104 0.9% 0.0003 0.0% 8% False False 1
20 1.1481 1.1172 0.0309 2.8% 0.0001 0.0% 3% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1180
2.618 1.1180
1.618 1.1180
1.000 1.1180
0.618 1.1180
HIGH 1.1180
0.618 1.1180
0.500 1.1180
0.382 1.1180
LOW 1.1180
0.618 1.1180
1.000 1.1180
1.618 1.1180
2.618 1.1180
4.250 1.1180
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 1.1180 1.1182
PP 1.1180 1.1181
S1 1.1180 1.1181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.