CME Swiss Franc Future March 2015


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 1.1252 1.1244 -0.0008 -0.1% 1.1296
High 1.1252 1.1244 -0.0008 -0.1% 1.1296
Low 1.1252 1.1244 -0.0008 -0.1% 1.1253
Close 1.1252 1.1244 -0.0008 -0.1% 1.1253
Range
ATR 0.0025 0.0024 -0.0001 -4.8% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 1.1244 1.1244 1.1244
R3 1.1244 1.1244 1.1244
R2 1.1244 1.1244 1.1244
R1 1.1244 1.1244 1.1244 1.1244
PP 1.1244 1.1244 1.1244 1.1244
S1 1.1244 1.1244 1.1244 1.1244
S2 1.1244 1.1244 1.1244
S3 1.1244 1.1244 1.1244
S4 1.1244 1.1244 1.1244
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 1.1396 1.1368 1.1277
R3 1.1353 1.1325 1.1265
R2 1.1310 1.1310 1.1261
R1 1.1282 1.1282 1.1257 1.1275
PP 1.1267 1.1267 1.1267 1.1264
S1 1.1239 1.1239 1.1249 1.1232
S2 1.1224 1.1224 1.1245
S3 1.1181 1.1196 1.1241
S4 1.1138 1.1153 1.1229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1276 1.1244 0.0032 0.3% 0.0000 0.0% 0% False True 1
10 1.1451 1.1244 0.0207 1.8% 0.0000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1244
2.618 1.1244
1.618 1.1244
1.000 1.1244
0.618 1.1244
HIGH 1.1244
0.618 1.1244
0.500 1.1244
0.382 1.1244
LOW 1.1244
0.618 1.1244
1.000 1.1244
1.618 1.1244
2.618 1.1244
4.250 1.1244
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 1.1244 1.1249
PP 1.1244 1.1247
S1 1.1244 1.1246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.