CME Australian Dollar Future March 2015


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 0.9186 0.9170 -0.0016 -0.2% 0.9163
High 0.9186 0.9170 -0.0016 -0.2% 0.9195
Low 0.9186 0.9170 -0.0016 -0.2% 0.9158
Close 0.9186 0.9170 -0.0016 -0.2% 0.9186
Range
ATR 0.0024 0.0024 -0.0001 -2.4% 0.0000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9170 0.9170 0.9170
R3 0.9170 0.9170 0.9170
R2 0.9170 0.9170 0.9170
R1 0.9170 0.9170 0.9170 0.9170
PP 0.9170 0.9170 0.9170 0.9170
S1 0.9170 0.9170 0.9170 0.9170
S2 0.9170 0.9170 0.9170
S3 0.9170 0.9170 0.9170
S4 0.9170 0.9170 0.9170
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9291 0.9275 0.9206
R3 0.9254 0.9238 0.9196
R2 0.9217 0.9217 0.9193
R1 0.9201 0.9201 0.9189 0.9209
PP 0.9180 0.9180 0.9180 0.9184
S1 0.9164 0.9164 0.9183 0.9172
S2 0.9143 0.9143 0.9179
S3 0.9106 0.9127 0.9176
S4 0.9069 0.9090 0.9166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9195 0.9158 0.0037 0.4% 0.0007 0.1% 32% False False 1
10 0.9195 0.9097 0.0098 1.1% 0.0011 0.1% 74% False False 2
20 0.9240 0.9097 0.0143 1.6% 0.0006 0.1% 51% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.9170
2.618 0.9170
1.618 0.9170
1.000 0.9170
0.618 0.9170
HIGH 0.9170
0.618 0.9170
0.500 0.9170
0.382 0.9170
LOW 0.9170
0.618 0.9170
1.000 0.9170
1.618 0.9170
2.618 0.9170
4.250 0.9170
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 0.9170 0.9178
PP 0.9170 0.9175
S1 0.9170 0.9173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.