CME Australian Dollar Future March 2015
| Trading Metrics calculated at close of trading on 18-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2014 |
18-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9191 |
0.9163 |
-0.0028 |
-0.3% |
0.9126 |
| High |
0.9191 |
0.9192 |
0.0001 |
0.0% |
0.9191 |
| Low |
0.9191 |
0.9163 |
-0.0028 |
-0.3% |
0.9097 |
| Close |
0.9191 |
0.9192 |
0.0001 |
0.0% |
0.9191 |
| Range |
0.0000 |
0.0029 |
0.0029 |
|
0.0094 |
| ATR |
0.0025 |
0.0026 |
0.0000 |
1.0% |
0.0000 |
| Volume |
5 |
5 |
0 |
0.0% |
23 |
|
| Daily Pivots for day following 18-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9269 |
0.9260 |
0.9208 |
|
| R3 |
0.9240 |
0.9231 |
0.9200 |
|
| R2 |
0.9211 |
0.9211 |
0.9197 |
|
| R1 |
0.9202 |
0.9202 |
0.9195 |
0.9207 |
| PP |
0.9182 |
0.9182 |
0.9182 |
0.9185 |
| S1 |
0.9173 |
0.9173 |
0.9189 |
0.9178 |
| S2 |
0.9153 |
0.9153 |
0.9187 |
|
| S3 |
0.9124 |
0.9144 |
0.9184 |
|
| S4 |
0.9095 |
0.9115 |
0.9176 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9442 |
0.9410 |
0.9243 |
|
| R3 |
0.9348 |
0.9316 |
0.9217 |
|
| R2 |
0.9254 |
0.9254 |
0.9208 |
|
| R1 |
0.9222 |
0.9222 |
0.9200 |
0.9238 |
| PP |
0.9160 |
0.9160 |
0.9160 |
0.9168 |
| S1 |
0.9128 |
0.9128 |
0.9182 |
0.9144 |
| S2 |
0.9066 |
0.9066 |
0.9174 |
|
| S3 |
0.8972 |
0.9034 |
0.9165 |
|
| S4 |
0.8878 |
0.8940 |
0.9139 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9315 |
|
2.618 |
0.9268 |
|
1.618 |
0.9239 |
|
1.000 |
0.9221 |
|
0.618 |
0.9210 |
|
HIGH |
0.9192 |
|
0.618 |
0.9181 |
|
0.500 |
0.9178 |
|
0.382 |
0.9174 |
|
LOW |
0.9163 |
|
0.618 |
0.9145 |
|
1.000 |
0.9134 |
|
1.618 |
0.9116 |
|
2.618 |
0.9087 |
|
4.250 |
0.9040 |
|
|
| Fisher Pivots for day following 18-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9187 |
0.9187 |
| PP |
0.9182 |
0.9182 |
| S1 |
0.9178 |
0.9178 |
|