Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 3,593.0 3,594.0 1.0 0.0% 3,524.0
High 3,609.0 3,606.0 -3.0 -0.1% 3,600.0
Low 3,578.0 3,544.0 -34.0 -1.0% 3,498.0
Close 3,590.0 3,555.0 -35.0 -1.0% 3,590.0
Range 31.0 62.0 31.0 100.0% 102.0
ATR 58.5 58.7 0.3 0.4% 0.0
Volume 908,835 1,125,082 216,247 23.8% 4,422,004
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 3,754.3 3,716.7 3,589.1
R3 3,692.3 3,654.7 3,572.1
R2 3,630.3 3,630.3 3,566.4
R1 3,592.7 3,592.7 3,560.7 3,580.5
PP 3,568.3 3,568.3 3,568.3 3,562.3
S1 3,530.7 3,530.7 3,549.3 3,518.5
S2 3,506.3 3,506.3 3,543.6
S3 3,444.3 3,468.7 3,538.0
S4 3,382.3 3,406.7 3,520.9
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 3,868.7 3,831.3 3,646.1
R3 3,766.7 3,729.3 3,618.1
R2 3,664.7 3,664.7 3,608.7
R1 3,627.3 3,627.3 3,599.4 3,646.0
PP 3,562.7 3,562.7 3,562.7 3,572.0
S1 3,525.3 3,525.3 3,580.7 3,544.0
S2 3,460.7 3,460.7 3,571.3
S3 3,358.7 3,423.3 3,562.0
S4 3,256.7 3,321.3 3,533.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,609.0 3,529.0 80.0 2.3% 39.2 1.1% 33% False False 967,440
10 3,609.0 3,439.0 170.0 4.8% 44.5 1.3% 68% False False 995,613
20 3,609.0 3,321.0 288.0 8.1% 50.2 1.4% 81% False False 963,927
40 3,609.0 2,981.0 628.0 17.7% 68.0 1.9% 91% False False 1,197,093
60 3,609.0 2,913.0 696.0 19.6% 69.2 1.9% 92% False False 1,030,660
80 3,609.0 2,913.0 696.0 19.6% 63.9 1.8% 92% False False 778,044
100 3,609.0 2,768.0 841.0 23.7% 65.6 1.8% 94% False False 625,023
120 3,609.0 2,768.0 841.0 23.7% 61.2 1.7% 94% False False 521,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,869.5
2.618 3,768.3
1.618 3,706.3
1.000 3,668.0
0.618 3,644.3
HIGH 3,606.0
0.618 3,582.3
0.500 3,575.0
0.382 3,567.7
LOW 3,544.0
0.618 3,505.7
1.000 3,482.0
1.618 3,443.7
2.618 3,381.7
4.250 3,280.5
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 3,575.0 3,576.5
PP 3,568.3 3,569.3
S1 3,561.7 3,562.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.