Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 3,518.0 3,551.0 33.0 0.9% 3,397.0
High 3,558.0 3,554.0 -4.0 -0.1% 3,539.0
Low 3,511.0 3,529.0 18.0 0.5% 3,381.0
Close 3,549.0 3,543.0 -6.0 -0.2% 3,491.0
Range 47.0 25.0 -22.0 -46.8% 158.0
ATR 67.0 64.0 -3.0 -4.5% 0.0
Volume 677,794 941,546 263,752 38.9% 4,393,830
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 3,617.0 3,605.0 3,556.8
R3 3,592.0 3,580.0 3,549.9
R2 3,567.0 3,567.0 3,547.6
R1 3,555.0 3,555.0 3,545.3 3,548.5
PP 3,542.0 3,542.0 3,542.0 3,538.8
S1 3,530.0 3,530.0 3,540.7 3,523.5
S2 3,517.0 3,517.0 3,538.4
S3 3,492.0 3,505.0 3,536.1
S4 3,467.0 3,480.0 3,529.3
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3,944.3 3,875.7 3,577.9
R3 3,786.3 3,717.7 3,534.5
R2 3,628.3 3,628.3 3,520.0
R1 3,559.7 3,559.7 3,505.5 3,594.0
PP 3,470.3 3,470.3 3,470.3 3,487.5
S1 3,401.7 3,401.7 3,476.5 3,436.0
S2 3,312.3 3,312.3 3,462.0
S3 3,154.3 3,243.7 3,447.6
S4 2,996.3 3,085.7 3,404.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,558.0 3,439.0 119.0 3.4% 49.8 1.4% 87% False False 966,342
10 3,558.0 3,360.0 198.0 5.6% 50.5 1.4% 92% False False 961,332
20 3,558.0 3,309.0 249.0 7.0% 57.8 1.6% 94% False False 1,010,063
40 3,558.0 2,981.0 577.0 16.3% 70.3 2.0% 97% False False 1,182,562
60 3,558.0 2,913.0 645.0 18.2% 68.4 1.9% 98% False False 966,080
80 3,558.0 2,913.0 645.0 18.2% 64.3 1.8% 98% False False 729,568
100 3,558.0 2,768.0 790.0 22.3% 66.2 1.9% 98% False False 586,080
120 3,558.0 2,768.0 790.0 22.3% 61.2 1.7% 98% False False 488,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,660.3
2.618 3,619.5
1.618 3,594.5
1.000 3,579.0
0.618 3,569.5
HIGH 3,554.0
0.618 3,544.5
0.500 3,541.5
0.382 3,538.6
LOW 3,529.0
0.618 3,513.6
1.000 3,504.0
1.618 3,488.6
2.618 3,463.6
4.250 3,422.8
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 3,542.5 3,538.0
PP 3,542.0 3,533.0
S1 3,541.5 3,528.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.