Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 3,438.0 3,397.0 -41.0 -1.2% 3,361.0
High 3,464.0 3,469.0 5.0 0.1% 3,464.0
Low 3,430.0 3,381.0 -49.0 -1.4% 3,321.0
Close 3,451.0 3,436.0 -15.0 -0.4% 3,451.0
Range 34.0 88.0 54.0 158.8% 143.0
ATR 71.5 72.7 1.2 1.7% 0.0
Volume 587,116 893,620 306,504 52.2% 4,451,621
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 3,692.7 3,652.3 3,484.4
R3 3,604.7 3,564.3 3,460.2
R2 3,516.7 3,516.7 3,452.1
R1 3,476.3 3,476.3 3,444.1 3,496.5
PP 3,428.7 3,428.7 3,428.7 3,438.8
S1 3,388.3 3,388.3 3,427.9 3,408.5
S2 3,340.7 3,340.7 3,419.9
S3 3,252.7 3,300.3 3,411.8
S4 3,164.7 3,212.3 3,387.6
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3,841.0 3,789.0 3,529.7
R3 3,698.0 3,646.0 3,490.3
R2 3,555.0 3,555.0 3,477.2
R1 3,503.0 3,503.0 3,464.1 3,529.0
PP 3,412.0 3,412.0 3,412.0 3,425.0
S1 3,360.0 3,360.0 3,437.9 3,386.0
S2 3,269.0 3,269.0 3,424.8
S3 3,126.0 3,217.0 3,411.7
S4 2,983.0 3,074.0 3,372.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,469.0 3,335.0 134.0 3.9% 60.0 1.7% 75% True False 856,546
10 3,469.0 3,321.0 148.0 4.3% 55.9 1.6% 78% True False 932,242
20 3,469.0 3,206.0 263.0 7.7% 65.4 1.9% 87% True False 1,158,797
40 3,469.0 2,913.0 556.0 16.2% 77.8 2.3% 94% True False 1,230,990
60 3,469.0 2,913.0 556.0 16.2% 69.3 2.0% 94% True False 869,127
80 3,469.0 2,891.0 578.0 16.8% 65.8 1.9% 94% True False 656,009
100 3,469.0 2,768.0 701.0 20.4% 66.6 1.9% 95% True False 525,599
120 3,469.0 2,768.0 701.0 20.4% 60.1 1.7% 95% True False 438,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.7
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3,843.0
2.618 3,699.4
1.618 3,611.4
1.000 3,557.0
0.618 3,523.4
HIGH 3,469.0
0.618 3,435.4
0.500 3,425.0
0.382 3,414.6
LOW 3,381.0
0.618 3,326.6
1.000 3,293.0
1.618 3,238.6
2.618 3,150.6
4.250 3,007.0
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 3,432.3 3,429.3
PP 3,428.7 3,422.7
S1 3,425.0 3,416.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.