Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary
Previous Current
28-Nov-2014 01-Dec-2014 Change Change % Previous Week
Open 3,242.0 3,220.0 -22.0 -0.7% 3,182.0
High 3,246.0 3,233.0 -13.0 -0.4% 3,246.0
Low 3,217.0 3,206.0 -11.0 -0.3% 3,182.0
Close 3,240.0 3,224.0 -16.0 -0.5% 3,240.0
Range 29.0 27.0 -2.0 -6.9% 64.0
ATR 51.2 49.9 -1.2 -2.4% 0.0
Volume 14,243 39,584 25,341 177.9% 32,922
Daily Pivots for day following 01-Dec-2014
Classic Woodie Camarilla DeMark
R4 3,302.0 3,290.0 3,238.9
R3 3,275.0 3,263.0 3,231.4
R2 3,248.0 3,248.0 3,229.0
R1 3,236.0 3,236.0 3,226.5 3,242.0
PP 3,221.0 3,221.0 3,221.0 3,224.0
S1 3,209.0 3,209.0 3,221.5 3,215.0
S2 3,194.0 3,194.0 3,219.1
S3 3,167.0 3,182.0 3,216.6
S4 3,140.0 3,155.0 3,209.2
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 3,414.7 3,391.3 3,275.2
R3 3,350.7 3,327.3 3,257.6
R2 3,286.7 3,286.7 3,251.7
R1 3,263.3 3,263.3 3,245.9 3,275.0
PP 3,222.7 3,222.7 3,222.7 3,228.5
S1 3,199.3 3,199.3 3,234.1 3,211.0
S2 3,158.7 3,158.7 3,228.3
S3 3,094.7 3,135.3 3,222.4
S4 3,030.7 3,071.3 3,204.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,246.0 3,200.0 46.0 1.4% 30.6 0.9% 52% False False 12,095
10 3,246.0 3,066.0 180.0 5.6% 40.7 1.3% 88% False False 30,352
20 3,246.0 3,013.0 233.0 7.2% 47.4 1.5% 91% False False 22,174
40 3,246.0 2,768.0 478.0 14.8% 59.3 1.8% 95% False False 17,554
60 3,285.0 2,768.0 517.0 16.0% 53.3 1.7% 88% False False 12,357
80 3,285.0 2,768.0 517.0 16.0% 47.6 1.5% 88% False False 9,416
100 3,285.0 2,768.0 517.0 16.0% 44.2 1.4% 88% False False 7,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3,347.8
2.618 3,303.7
1.618 3,276.7
1.000 3,260.0
0.618 3,249.7
HIGH 3,233.0
0.618 3,222.7
0.500 3,219.5
0.382 3,216.3
LOW 3,206.0
0.618 3,189.3
1.000 3,179.0
1.618 3,162.3
2.618 3,135.3
4.250 3,091.3
Fisher Pivots for day following 01-Dec-2014
Pivot 1 day 3 day
R1 3,222.5 3,226.0
PP 3,221.0 3,225.3
S1 3,219.5 3,224.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.