Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
27-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 3,233.0 3,242.0 9.0 0.3% 3,182.0
High 3,244.0 3,246.0 2.0 0.1% 3,246.0
Low 3,216.0 3,217.0 1.0 0.0% 3,182.0
Close 3,237.0 3,240.0 3.0 0.1% 3,240.0
Range 28.0 29.0 1.0 3.6% 64.0
ATR 52.9 51.2 -1.7 -3.2% 0.0
Volume 700 14,243 13,543 1,934.7% 32,922
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 3,321.3 3,309.7 3,256.0
R3 3,292.3 3,280.7 3,248.0
R2 3,263.3 3,263.3 3,245.3
R1 3,251.7 3,251.7 3,242.7 3,243.0
PP 3,234.3 3,234.3 3,234.3 3,230.0
S1 3,222.7 3,222.7 3,237.3 3,214.0
S2 3,205.3 3,205.3 3,234.7
S3 3,176.3 3,193.7 3,232.0
S4 3,147.3 3,164.7 3,224.1
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 3,414.7 3,391.3 3,275.2
R3 3,350.7 3,327.3 3,257.6
R2 3,286.7 3,286.7 3,251.7
R1 3,263.3 3,263.3 3,245.9 3,275.0
PP 3,222.7 3,222.7 3,222.7 3,228.5
S1 3,199.3 3,199.3 3,234.1 3,211.0
S2 3,158.7 3,158.7 3,228.3
S3 3,094.7 3,135.3 3,222.4
S4 3,030.7 3,071.3 3,204.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,246.0 3,182.0 64.0 2.0% 34.2 1.1% 91% True False 6,584
10 3,246.0 3,014.0 232.0 7.2% 44.9 1.4% 97% True False 26,418
20 3,246.0 3,013.0 233.0 7.2% 47.9 1.5% 97% True False 20,199
40 3,246.0 2,768.0 478.0 14.8% 60.2 1.9% 99% True False 16,568
60 3,285.0 2,768.0 517.0 16.0% 53.3 1.6% 91% False False 11,700
80 3,285.0 2,768.0 517.0 16.0% 47.3 1.5% 91% False False 8,921
100 3,285.0 2,768.0 517.0 16.0% 44.1 1.4% 91% False False 7,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,369.3
2.618 3,321.9
1.618 3,292.9
1.000 3,275.0
0.618 3,263.9
HIGH 3,246.0
0.618 3,234.9
0.500 3,231.5
0.382 3,228.1
LOW 3,217.0
0.618 3,199.1
1.000 3,188.0
1.618 3,170.1
2.618 3,141.1
4.250 3,093.8
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 3,237.2 3,235.8
PP 3,234.3 3,231.7
S1 3,231.5 3,227.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.