Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 27-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 27-Nov-2014 Change Change % Previous Week
Open 3,230.0 3,233.0 3.0 0.1% 3,023.0
High 3,237.0 3,244.0 7.0 0.2% 3,186.0
Low 3,209.0 3,216.0 7.0 0.2% 3,014.0
Close 3,219.0 3,237.0 18.0 0.6% 3,186.0
Range 28.0 28.0 0.0 0.0% 172.0
ATR 54.8 52.9 -1.9 -3.5% 0.0
Volume 731 700 -31 -4.2% 231,260
Daily Pivots for day following 27-Nov-2014
Classic Woodie Camarilla DeMark
R4 3,316.3 3,304.7 3,252.4
R3 3,288.3 3,276.7 3,244.7
R2 3,260.3 3,260.3 3,242.1
R1 3,248.7 3,248.7 3,239.6 3,254.5
PP 3,232.3 3,232.3 3,232.3 3,235.3
S1 3,220.7 3,220.7 3,234.4 3,226.5
S2 3,204.3 3,204.3 3,231.9
S3 3,176.3 3,192.7 3,229.3
S4 3,148.3 3,164.7 3,221.6
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 3,644.7 3,587.3 3,280.6
R3 3,472.7 3,415.3 3,233.3
R2 3,300.7 3,300.7 3,217.5
R1 3,243.3 3,243.3 3,201.8 3,272.0
PP 3,128.7 3,128.7 3,128.7 3,143.0
S1 3,071.3 3,071.3 3,170.2 3,100.0
S2 2,956.7 2,956.7 3,154.5
S3 2,784.7 2,899.3 3,138.7
S4 2,612.7 2,727.3 3,091.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,244.0 3,100.0 144.0 4.4% 45.6 1.4% 95% True False 48,768
10 3,244.0 3,014.0 230.0 7.1% 46.1 1.4% 97% True False 31,280
20 3,244.0 3,013.0 231.0 7.1% 48.9 1.5% 97% True False 19,551
40 3,244.0 2,768.0 476.0 14.7% 60.4 1.9% 99% True False 16,217
60 3,285.0 2,768.0 517.0 16.0% 53.2 1.6% 91% False False 11,480
80 3,285.0 2,768.0 517.0 16.0% 47.6 1.5% 91% False False 8,745
100 3,285.0 2,768.0 517.0 16.0% 44.0 1.4% 91% False False 7,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Fibonacci Retracements and Extensions
4.250 3,363.0
2.618 3,317.3
1.618 3,289.3
1.000 3,272.0
0.618 3,261.3
HIGH 3,244.0
0.618 3,233.3
0.500 3,230.0
0.382 3,226.7
LOW 3,216.0
0.618 3,198.7
1.000 3,188.0
1.618 3,170.7
2.618 3,142.7
4.250 3,097.0
Fisher Pivots for day following 27-Nov-2014
Pivot 1 day 3 day
R1 3,234.7 3,232.0
PP 3,232.3 3,227.0
S1 3,230.0 3,222.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.