Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 158.70 158.48 -0.22 -0.1% 159.36
High 158.88 159.20 0.32 0.2% 159.36
Low 158.33 158.20 -0.13 -0.1% 158.20
Close 158.63 158.82 0.19 0.1% 158.82
Range 0.55 1.00 0.45 81.8% 1.16
ATR 0.69 0.72 0.02 3.2% 0.00
Volume 759,828 467,283 -292,545 -38.5% 2,630,378
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 161.74 161.28 159.37
R3 160.74 160.28 159.10
R2 159.74 159.74 159.00
R1 159.28 159.28 158.91 159.51
PP 158.74 158.74 158.74 158.86
S1 158.28 158.28 158.73 158.51
S2 157.74 157.74 158.64
S3 156.74 157.28 158.55
S4 155.74 156.28 158.27
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 162.27 161.71 159.46
R3 161.11 160.55 159.14
R2 159.95 159.95 159.03
R1 159.39 159.39 158.93 159.09
PP 158.79 158.79 158.79 158.65
S1 158.23 158.23 158.71 157.93
S2 157.63 157.63 158.61
S3 156.47 157.07 158.50
S4 155.31 155.91 158.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.36 158.20 1.16 0.7% 0.70 0.4% 53% False True 579,731
10 159.36 158.18 1.18 0.7% 0.66 0.4% 54% False False 585,053
20 159.54 157.69 1.85 1.2% 0.72 0.5% 61% False False 597,774
40 159.54 154.58 4.96 3.1% 0.71 0.4% 85% False False 604,707
60 159.54 151.87 7.67 4.8% 0.65 0.4% 91% False False 549,860
80 159.54 150.77 8.77 5.5% 0.61 0.4% 92% False False 413,834
100 159.54 149.51 10.03 6.3% 0.62 0.4% 93% False False 331,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.45
2.618 161.82
1.618 160.82
1.000 160.20
0.618 159.82
HIGH 159.20
0.618 158.82
0.500 158.70
0.382 158.58
LOW 158.20
0.618 157.58
1.000 157.20
1.618 156.58
2.618 155.58
4.250 153.95
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 158.78 158.78
PP 158.74 158.74
S1 158.70 158.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.