Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 158.95 158.70 -0.25 -0.2% 158.88
High 159.11 159.54 0.43 0.3% 159.54
Low 158.47 158.62 0.15 0.1% 157.83
Close 158.72 159.39 0.67 0.4% 159.39
Range 0.64 0.92 0.28 43.8% 1.71
ATR 0.79 0.80 0.01 1.2% 0.00
Volume 634,976 484,028 -150,948 -23.8% 2,967,084
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 161.94 161.59 159.90
R3 161.02 160.67 159.64
R2 160.10 160.10 159.56
R1 159.75 159.75 159.47 159.93
PP 159.18 159.18 159.18 159.27
S1 158.83 158.83 159.31 159.01
S2 158.26 158.26 159.22
S3 157.34 157.91 159.14
S4 156.42 156.99 158.88
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 164.05 163.43 160.33
R3 162.34 161.72 159.86
R2 160.63 160.63 159.70
R1 160.01 160.01 159.55 160.32
PP 158.92 158.92 158.92 159.08
S1 158.30 158.30 159.23 158.61
S2 157.21 157.21 159.08
S3 155.50 156.59 158.92
S4 153.79 154.88 158.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.54 157.83 1.71 1.1% 0.83 0.5% 91% True False 593,416
10 159.54 156.00 3.54 2.2% 0.96 0.6% 96% True False 696,588
20 159.54 155.74 3.80 2.4% 0.80 0.5% 96% True False 701,702
40 159.54 152.50 7.04 4.4% 0.69 0.4% 98% True False 606,540
60 159.54 151.35 8.19 5.1% 0.61 0.4% 98% True False 411,000
80 159.54 150.16 9.38 5.9% 0.62 0.4% 98% True False 308,931
100 159.54 148.17 11.37 7.1% 0.59 0.4% 99% True False 247,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.45
2.618 161.95
1.618 161.03
1.000 160.46
0.618 160.11
HIGH 159.54
0.618 159.19
0.500 159.08
0.382 158.97
LOW 158.62
0.618 158.05
1.000 157.70
1.618 157.13
2.618 156.21
4.250 154.71
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 159.29 159.16
PP 159.18 158.92
S1 159.08 158.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.