Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary
Previous Current
09-Jan-2015 12-Jan-2015 Change Change % Previous Week
Open 156.37 156.52 0.15 0.1% 156.51
High 156.77 156.90 0.13 0.1% 157.26
Low 156.10 156.30 0.20 0.1% 156.10
Close 156.74 156.71 -0.03 0.0% 156.74
Range 0.67 0.60 -0.07 -10.4% 1.16
ATR 0.60 0.60 0.00 -0.1% 0.00
Volume 484,348 606,258 121,910 25.2% 3,318,521
Daily Pivots for day following 12-Jan-2015
Classic Woodie Camarilla DeMark
R4 158.44 158.17 157.04
R3 157.84 157.57 156.88
R2 157.24 157.24 156.82
R1 156.97 156.97 156.77 157.11
PP 156.64 156.64 156.64 156.70
S1 156.37 156.37 156.66 156.51
S2 156.04 156.04 156.60
S3 155.44 155.77 156.55
S4 154.84 155.17 156.38
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 160.18 159.62 157.38
R3 159.02 158.46 157.06
R2 157.86 157.86 156.95
R1 157.30 157.30 156.85 157.58
PP 156.70 156.70 156.70 156.84
S1 156.14 156.14 156.63 156.42
S2 155.54 155.54 156.53
S3 154.38 154.98 156.42
S4 153.22 153.82 156.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.26 156.10 1.16 0.7% 0.68 0.4% 53% False False 637,952
10 157.26 154.92 2.34 1.5% 0.62 0.4% 76% False False 531,915
20 157.26 153.45 3.81 2.4% 0.58 0.4% 86% False False 517,330
40 157.26 151.72 5.54 3.5% 0.55 0.3% 90% False False 378,117
60 157.26 150.77 6.49 4.1% 0.59 0.4% 92% False False 253,138
80 157.26 148.17 9.09 5.8% 0.56 0.4% 94% False False 190,042
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.45
2.618 158.47
1.618 157.87
1.000 157.50
0.618 157.27
HIGH 156.90
0.618 156.67
0.500 156.60
0.382 156.53
LOW 156.30
0.618 155.93
1.000 155.70
1.618 155.33
2.618 154.73
4.250 153.75
Fisher Pivots for day following 12-Jan-2015
Pivot 1 day 3 day
R1 156.67 156.64
PP 156.64 156.57
S1 156.60 156.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.