Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 06-Jan-2015
Day Change Summary
Previous Current
05-Jan-2015 06-Jan-2015 Change Change % Previous Week
Open 156.51 156.40 -0.11 -0.1% 155.14
High 156.58 157.20 0.62 0.4% 156.57
Low 156.20 156.29 0.09 0.1% 155.06
Close 156.22 156.92 0.70 0.4% 156.48
Range 0.38 0.91 0.53 139.5% 1.51
ATR 0.57 0.60 0.03 5.2% 0.00
Volume 735,017 759,121 24,104 3.3% 1,156,242
Daily Pivots for day following 06-Jan-2015
Classic Woodie Camarilla DeMark
R4 159.53 159.14 157.42
R3 158.62 158.23 157.17
R2 157.71 157.71 157.09
R1 157.32 157.32 157.00 157.52
PP 156.80 156.80 156.80 156.90
S1 156.41 156.41 156.84 156.61
S2 155.89 155.89 156.75
S3 154.98 155.50 156.67
S4 154.07 154.59 156.42
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 160.57 160.03 157.31
R3 159.06 158.52 156.90
R2 157.55 157.55 156.76
R1 157.01 157.01 156.62 157.28
PP 156.04 156.04 156.04 156.17
S1 155.50 155.50 156.34 155.77
S2 154.53 154.53 156.20
S3 153.02 153.99 156.06
S4 151.51 152.48 155.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.20 155.06 2.14 1.4% 0.67 0.4% 87% True False 530,076
10 157.20 154.58 2.62 1.7% 0.60 0.4% 89% True False 436,750
20 157.20 152.50 4.70 3.0% 0.61 0.4% 94% True False 543,762
40 157.20 151.56 5.64 3.6% 0.53 0.3% 95% True False 317,710
60 157.20 150.63 6.57 4.2% 0.58 0.4% 96% True False 212,704
80 157.20 148.17 9.03 5.8% 0.55 0.3% 97% True False 159,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 161.07
2.618 159.58
1.618 158.67
1.000 158.11
0.618 157.76
HIGH 157.20
0.618 156.85
0.500 156.75
0.382 156.64
LOW 156.29
0.618 155.73
1.000 155.38
1.618 154.82
2.618 153.91
4.250 152.42
Fisher Pivots for day following 06-Jan-2015
Pivot 1 day 3 day
R1 156.86 156.77
PP 156.80 156.62
S1 156.75 156.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.