Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary
Previous Current
22-Dec-2014 23-Dec-2014 Change Change % Previous Week
Open 155.23 155.13 -0.10 -0.1% 154.70
High 155.23 155.31 0.08 0.1% 155.45
Low 154.90 154.92 0.02 0.0% 154.35
Close 155.05 155.17 0.12 0.1% 155.11
Range 0.33 0.39 0.06 18.2% 1.10
ATR 0.57 0.56 -0.01 -2.3% 0.00
Volume 204,742 238,135 33,393 16.3% 2,672,503
Daily Pivots for day following 23-Dec-2014
Classic Woodie Camarilla DeMark
R4 156.30 156.13 155.38
R3 155.91 155.74 155.28
R2 155.52 155.52 155.24
R1 155.35 155.35 155.21 155.44
PP 155.13 155.13 155.13 155.18
S1 154.96 154.96 155.13 155.05
S2 154.74 154.74 155.10
S3 154.35 154.57 155.06
S4 153.96 154.18 154.96
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 158.27 157.79 155.72
R3 157.17 156.69 155.41
R2 156.07 156.07 155.31
R1 155.59 155.59 155.21 155.83
PP 154.97 154.97 154.97 155.09
S1 154.49 154.49 155.01 154.73
S2 153.87 153.87 154.91
S3 152.77 153.39 154.81
S4 151.67 152.29 154.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.45 154.58 0.87 0.6% 0.54 0.3% 68% False False 343,424
10 155.45 153.82 1.63 1.1% 0.53 0.3% 83% False False 475,006
20 155.45 152.50 2.95 1.9% 0.55 0.4% 91% False False 491,857
40 155.45 150.83 4.62 3.0% 0.52 0.3% 94% False False 251,659
60 155.45 150.16 5.29 3.4% 0.56 0.4% 95% False False 168,653
80 155.45 148.17 7.28 4.7% 0.53 0.3% 96% False False 126,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.97
2.618 156.33
1.618 155.94
1.000 155.70
0.618 155.55
HIGH 155.31
0.618 155.16
0.500 155.12
0.382 155.07
LOW 154.92
0.618 154.68
1.000 154.53
1.618 154.29
2.618 153.90
4.250 153.26
Fisher Pivots for day following 23-Dec-2014
Pivot 1 day 3 day
R1 155.15 155.10
PP 155.13 155.02
S1 155.12 154.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.