Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary
Previous Current
19-Dec-2014 22-Dec-2014 Change Change % Previous Week
Open 154.90 155.23 0.33 0.2% 154.70
High 155.21 155.23 0.02 0.0% 155.45
Low 154.58 154.90 0.32 0.2% 154.35
Close 155.11 155.05 -0.06 0.0% 155.11
Range 0.63 0.33 -0.30 -47.6% 1.10
ATR 0.59 0.57 -0.02 -3.1% 0.00
Volume 353,954 204,742 -149,212 -42.2% 2,672,503
Daily Pivots for day following 22-Dec-2014
Classic Woodie Camarilla DeMark
R4 156.05 155.88 155.23
R3 155.72 155.55 155.14
R2 155.39 155.39 155.11
R1 155.22 155.22 155.08 155.14
PP 155.06 155.06 155.06 155.02
S1 154.89 154.89 155.02 154.81
S2 154.73 154.73 154.99
S3 154.40 154.56 154.96
S4 154.07 154.23 154.87
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 158.27 157.79 155.72
R3 157.17 156.69 155.41
R2 156.07 156.07 155.31
R1 155.59 155.59 155.21 155.83
PP 154.97 154.97 154.97 155.09
S1 154.49 154.49 155.01 154.73
S2 153.87 153.87 154.91
S3 152.77 153.39 154.81
S4 151.67 152.29 154.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.45 154.53 0.92 0.6% 0.64 0.4% 57% False False 406,138
10 155.45 153.45 2.00 1.3% 0.55 0.4% 80% False False 502,745
20 155.45 152.50 2.95 1.9% 0.56 0.4% 86% False False 482,497
40 155.45 150.83 4.62 3.0% 0.52 0.3% 91% False False 245,721
60 155.45 149.92 5.53 3.6% 0.56 0.4% 93% False False 164,689
80 155.45 148.17 7.28 4.7% 0.53 0.3% 95% False False 123,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.12
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 156.63
2.618 156.09
1.618 155.76
1.000 155.56
0.618 155.43
HIGH 155.23
0.618 155.10
0.500 155.07
0.382 155.03
LOW 154.90
0.618 154.70
1.000 154.57
1.618 154.37
2.618 154.04
4.250 153.50
Fisher Pivots for day following 22-Dec-2014
Pivot 1 day 3 day
R1 155.07 155.03
PP 155.06 155.01
S1 155.06 154.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.