Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary
Previous Current
16-Dec-2014 17-Dec-2014 Change Change % Previous Week
Open 154.62 155.02 0.40 0.3% 152.72
High 155.44 155.45 0.01 0.0% 154.80
Low 154.53 154.92 0.39 0.3% 152.59
Close 155.03 155.12 0.09 0.1% 154.73
Range 0.91 0.53 -0.38 -41.8% 2.21
ATR 0.57 0.57 0.00 -0.5% 0.00
Volume 551,706 566,338 14,632 2.7% 2,911,158
Daily Pivots for day following 17-Dec-2014
Classic Woodie Camarilla DeMark
R4 156.75 156.47 155.41
R3 156.22 155.94 155.27
R2 155.69 155.69 155.22
R1 155.41 155.41 155.17 155.55
PP 155.16 155.16 155.16 155.24
S1 154.88 154.88 155.07 155.02
S2 154.63 154.63 155.02
S3 154.10 154.35 154.97
S4 153.57 153.82 154.83
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 160.67 159.91 155.95
R3 158.46 157.70 155.34
R2 156.25 156.25 155.14
R1 155.49 155.49 154.93 155.87
PP 154.04 154.04 154.04 154.23
S1 153.28 153.28 154.53 153.66
S2 151.83 151.83 154.32
S3 149.62 151.07 154.12
S4 147.41 148.86 153.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.45 153.96 1.49 1.0% 0.55 0.4% 78% True False 598,569
10 155.45 152.50 2.95 1.9% 0.63 0.4% 89% True False 626,481
20 155.45 151.87 3.58 2.3% 0.54 0.3% 91% True False 440,168
40 155.45 150.77 4.68 3.0% 0.52 0.3% 93% True False 222,960
60 155.45 149.51 5.94 3.8% 0.56 0.4% 94% True False 149,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157.70
2.618 156.84
1.618 156.31
1.000 155.98
0.618 155.78
HIGH 155.45
0.618 155.25
0.500 155.19
0.382 155.12
LOW 154.92
0.618 154.59
1.000 154.39
1.618 154.06
2.618 153.53
4.250 152.67
Fisher Pivots for day following 17-Dec-2014
Pivot 1 day 3 day
R1 155.19 155.05
PP 155.16 154.97
S1 155.14 154.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.