Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 154.29 154.70 0.41 0.3% 152.72
High 154.80 154.73 -0.07 0.0% 154.80
Low 154.23 154.35 0.12 0.1% 152.59
Close 154.73 154.65 -0.08 -0.1% 154.73
Range 0.57 0.38 -0.19 -33.3% 2.21
ATR 0.56 0.55 -0.01 -2.3% 0.00
Volume 472,300 846,551 374,251 79.2% 2,911,158
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 155.72 155.56 154.86
R3 155.34 155.18 154.75
R2 154.96 154.96 154.72
R1 154.80 154.80 154.68 154.69
PP 154.58 154.58 154.58 154.52
S1 154.42 154.42 154.62 154.31
S2 154.20 154.20 154.58
S3 153.82 154.04 154.55
S4 153.44 153.66 154.44
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 160.67 159.91 155.95
R3 158.46 157.70 155.34
R2 156.25 156.25 155.14
R1 155.49 155.49 154.93 155.87
PP 154.04 154.04 154.04 154.23
S1 153.28 153.28 154.53 153.66
S2 151.83 151.83 154.32
S3 149.62 151.07 154.12
S4 147.41 148.86 153.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.80 153.45 1.35 0.9% 0.45 0.3% 89% False False 599,353
10 154.80 152.50 2.30 1.5% 0.56 0.4% 93% False False 670,432
20 154.80 151.72 3.08 2.0% 0.53 0.3% 95% False False 386,041
40 154.80 150.77 4.03 2.6% 0.52 0.3% 96% False False 195,294
60 154.80 149.38 5.42 3.5% 0.54 0.4% 97% False False 130,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.35
2.618 155.72
1.618 155.34
1.000 155.11
0.618 154.96
HIGH 154.73
0.618 154.58
0.500 154.54
0.382 154.50
LOW 154.35
0.618 154.12
1.000 153.97
1.618 153.74
2.618 153.36
4.250 152.74
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 154.61 154.56
PP 154.58 154.47
S1 154.54 154.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.