Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary
Previous Current
09-Dec-2014 10-Dec-2014 Change Change % Previous Week
Open 153.56 153.83 0.27 0.2% 153.84
High 153.98 154.23 0.25 0.2% 153.86
Low 153.45 153.82 0.37 0.2% 152.50
Close 153.91 153.97 0.06 0.0% 152.68
Range 0.53 0.41 -0.12 -22.6% 1.36
ATR 0.57 0.56 -0.01 -2.0% 0.00
Volume 515,533 606,427 90,894 17.6% 3,386,486
Daily Pivots for day following 10-Dec-2014
Classic Woodie Camarilla DeMark
R4 155.24 155.01 154.20
R3 154.83 154.60 154.08
R2 154.42 154.42 154.05
R1 154.19 154.19 154.01 154.31
PP 154.01 154.01 154.01 154.06
S1 153.78 153.78 153.93 153.90
S2 153.60 153.60 153.89
S3 153.19 153.37 153.86
S4 152.78 152.96 153.74
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 157.09 156.25 153.43
R3 155.73 154.89 153.05
R2 154.37 154.37 152.93
R1 153.53 153.53 152.80 153.27
PP 153.01 153.01 153.01 152.89
S1 152.17 152.17 152.56 151.91
S2 151.65 151.65 152.43
S3 150.29 150.81 152.31
S4 148.93 149.45 151.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.23 152.50 1.73 1.1% 0.70 0.5% 85% True False 654,392
10 154.23 152.50 1.73 1.1% 0.58 0.4% 85% True False 561,070
20 154.23 151.72 2.51 1.6% 0.52 0.3% 90% True False 294,102
40 154.23 150.77 3.46 2.2% 0.55 0.4% 92% True False 148,966
60 154.23 148.17 6.06 3.9% 0.55 0.4% 96% True False 99,641
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 155.97
2.618 155.30
1.618 154.89
1.000 154.64
0.618 154.48
HIGH 154.23
0.618 154.07
0.500 154.03
0.382 153.98
LOW 153.82
0.618 153.57
1.000 153.41
1.618 153.16
2.618 152.75
4.250 152.08
Fisher Pivots for day following 10-Dec-2014
Pivot 1 day 3 day
R1 154.03 153.78
PP 154.01 153.60
S1 153.99 153.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.