Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary
Previous Current
08-Dec-2014 09-Dec-2014 Change Change % Previous Week
Open 152.72 153.56 0.84 0.6% 153.84
High 153.70 153.98 0.28 0.2% 153.86
Low 152.59 153.45 0.86 0.6% 152.50
Close 153.49 153.91 0.42 0.3% 152.68
Range 1.11 0.53 -0.58 -52.3% 1.36
ATR 0.58 0.57 0.00 -0.6% 0.00
Volume 760,944 515,533 -245,411 -32.3% 3,386,486
Daily Pivots for day following 09-Dec-2014
Classic Woodie Camarilla DeMark
R4 155.37 155.17 154.20
R3 154.84 154.64 154.06
R2 154.31 154.31 154.01
R1 154.11 154.11 153.96 154.21
PP 153.78 153.78 153.78 153.83
S1 153.58 153.58 153.86 153.68
S2 153.25 153.25 153.81
S3 152.72 153.05 153.76
S4 152.19 152.52 153.62
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 157.09 156.25 153.43
R3 155.73 154.89 153.05
R2 154.37 154.37 152.93
R1 153.53 153.53 152.80 153.27
PP 153.01 153.01 153.01 152.89
S1 152.17 152.17 152.56 151.91
S2 151.65 151.65 152.43
S3 150.29 150.81 152.31
S4 148.93 149.45 151.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.98 152.50 1.48 1.0% 0.70 0.5% 95% True False 694,962
10 153.98 152.50 1.48 1.0% 0.58 0.4% 95% True False 508,708
20 153.98 151.72 2.26 1.5% 0.52 0.3% 97% True False 264,080
40 153.98 150.77 3.21 2.1% 0.58 0.4% 98% True False 133,907
60 153.98 148.17 5.81 3.8% 0.55 0.4% 99% True False 89,535
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 156.23
2.618 155.37
1.618 154.84
1.000 154.51
0.618 154.31
HIGH 153.98
0.618 153.78
0.500 153.72
0.382 153.65
LOW 153.45
0.618 153.12
1.000 152.92
1.618 152.59
2.618 152.06
4.250 151.20
Fisher Pivots for day following 09-Dec-2014
Pivot 1 day 3 day
R1 153.85 153.69
PP 153.78 153.46
S1 153.72 153.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.