Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 152.78 152.78 0.00 0.0% 152.81
High 152.86 153.25 0.39 0.3% 152.88
Low 152.60 152.77 0.17 0.1% 151.72
Close 152.68 153.14 0.46 0.3% 152.80
Range 0.26 0.48 0.22 84.6% 1.16
ATR 0.53 0.53 0.00 0.5% 0.00
Volume 24,361 50,937 26,576 109.1% 91,199
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 154.49 154.30 153.40
R3 154.01 153.82 153.27
R2 153.53 153.53 153.23
R1 153.34 153.34 153.18 153.44
PP 153.05 153.05 153.05 153.10
S1 152.86 152.86 153.10 152.96
S2 152.57 152.57 153.05
S3 152.09 152.38 153.01
S4 151.61 151.90 152.88
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 155.95 155.53 153.44
R3 154.79 154.37 153.12
R2 153.63 153.63 153.01
R1 153.21 153.21 152.91 152.84
PP 152.47 152.47 152.47 152.28
S1 152.05 152.05 152.69 151.68
S2 151.31 151.31 152.59
S3 150.15 150.89 152.48
S4 148.99 149.73 152.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.25 151.72 1.53 1.0% 0.55 0.4% 93% True False 28,826
10 153.25 151.72 1.53 1.0% 0.46 0.3% 93% True False 19,451
20 153.25 150.83 2.42 1.6% 0.48 0.3% 95% True False 11,462
40 153.30 150.16 3.14 2.1% 0.56 0.4% 95% False False 7,051
60 153.30 148.17 5.13 3.3% 0.52 0.3% 97% False False 4,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.29
2.618 154.51
1.618 154.03
1.000 153.73
0.618 153.55
HIGH 153.25
0.618 153.07
0.500 153.01
0.382 152.95
LOW 152.77
0.618 152.47
1.000 152.29
1.618 151.99
2.618 151.51
4.250 150.73
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 153.10 153.03
PP 153.05 152.91
S1 153.01 152.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.