Euro Bund Future March 2015
Trading Metrics calculated at close of trading on 20-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2014 |
20-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
152.54 |
151.93 |
-0.61 |
-0.4% |
152.16 |
High |
152.55 |
152.54 |
-0.01 |
0.0% |
152.73 |
Low |
151.72 |
151.87 |
0.15 |
0.1% |
151.72 |
Close |
151.90 |
152.44 |
0.54 |
0.4% |
152.55 |
Range |
0.83 |
0.67 |
-0.16 |
-19.3% |
1.01 |
ATR |
0.55 |
0.55 |
0.01 |
1.6% |
0.00 |
Volume |
27,134 |
18,095 |
-9,039 |
-33.3% |
42,958 |
|
Daily Pivots for day following 20-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.29 |
154.04 |
152.81 |
|
R3 |
153.62 |
153.37 |
152.62 |
|
R2 |
152.95 |
152.95 |
152.56 |
|
R1 |
152.70 |
152.70 |
152.50 |
152.83 |
PP |
152.28 |
152.28 |
152.28 |
152.35 |
S1 |
152.03 |
152.03 |
152.38 |
152.16 |
S2 |
151.61 |
151.61 |
152.32 |
|
S3 |
150.94 |
151.36 |
152.26 |
|
S4 |
150.27 |
150.69 |
152.07 |
|
|
Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.36 |
154.97 |
153.11 |
|
R3 |
154.35 |
153.96 |
152.83 |
|
R2 |
153.34 |
153.34 |
152.74 |
|
R1 |
152.95 |
152.95 |
152.64 |
153.15 |
PP |
152.33 |
152.33 |
152.33 |
152.43 |
S1 |
151.94 |
151.94 |
152.46 |
152.14 |
S2 |
151.32 |
151.32 |
152.36 |
|
S3 |
150.31 |
150.93 |
152.27 |
|
S4 |
149.30 |
149.92 |
151.99 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.39 |
2.618 |
154.29 |
1.618 |
153.62 |
1.000 |
153.21 |
0.618 |
152.95 |
HIGH |
152.54 |
0.618 |
152.28 |
0.500 |
152.21 |
0.382 |
152.13 |
LOW |
151.87 |
0.618 |
151.46 |
1.000 |
151.20 |
1.618 |
150.79 |
2.618 |
150.12 |
4.250 |
149.02 |
|
|
Fisher Pivots for day following 20-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
152.36 |
152.36 |
PP |
152.28 |
152.27 |
S1 |
152.21 |
152.19 |
|