Euro Bund Future March 2015
Trading Metrics calculated at close of trading on 18-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2014 |
18-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
152.81 |
152.46 |
-0.35 |
-0.2% |
152.16 |
High |
152.88 |
152.65 |
-0.23 |
-0.2% |
152.73 |
Low |
152.35 |
152.37 |
0.02 |
0.0% |
151.72 |
Close |
152.47 |
152.40 |
-0.07 |
0.0% |
152.55 |
Range |
0.53 |
0.28 |
-0.25 |
-47.2% |
1.01 |
ATR |
0.54 |
0.52 |
-0.02 |
-3.5% |
0.00 |
Volume |
13,990 |
8,377 |
-5,613 |
-40.1% |
42,958 |
|
Daily Pivots for day following 18-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.31 |
153.14 |
152.55 |
|
R3 |
153.03 |
152.86 |
152.48 |
|
R2 |
152.75 |
152.75 |
152.45 |
|
R1 |
152.58 |
152.58 |
152.43 |
152.53 |
PP |
152.47 |
152.47 |
152.47 |
152.45 |
S1 |
152.30 |
152.30 |
152.37 |
152.25 |
S2 |
152.19 |
152.19 |
152.35 |
|
S3 |
151.91 |
152.02 |
152.32 |
|
S4 |
151.63 |
151.74 |
152.25 |
|
|
Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.36 |
154.97 |
153.11 |
|
R3 |
154.35 |
153.96 |
152.83 |
|
R2 |
153.34 |
153.34 |
152.74 |
|
R1 |
152.95 |
152.95 |
152.64 |
153.15 |
PP |
152.33 |
152.33 |
152.33 |
152.43 |
S1 |
151.94 |
151.94 |
152.46 |
152.14 |
S2 |
151.32 |
151.32 |
152.36 |
|
S3 |
150.31 |
150.93 |
152.27 |
|
S4 |
149.30 |
149.92 |
151.99 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
153.84 |
2.618 |
153.38 |
1.618 |
153.10 |
1.000 |
152.93 |
0.618 |
152.82 |
HIGH |
152.65 |
0.618 |
152.54 |
0.500 |
152.51 |
0.382 |
152.48 |
LOW |
152.37 |
0.618 |
152.20 |
1.000 |
152.09 |
1.618 |
151.92 |
2.618 |
151.64 |
4.250 |
151.18 |
|
|
Fisher Pivots for day following 18-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
152.51 |
152.62 |
PP |
152.47 |
152.54 |
S1 |
152.44 |
152.47 |
|