Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 152.10 152.10 0.00 0.0% 151.93
High 152.47 152.55 0.08 0.1% 152.24
Low 152.10 152.10 0.00 0.0% 151.48
Close 152.27 152.41 0.14 0.1% 152.02
Range 0.37 0.45 0.08 21.6% 0.76
ATR 0.57 0.56 -0.01 -1.5% 0.00
Volume 5,989 4,976 -1,013 -16.9% 15,579
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 153.70 153.51 152.66
R3 153.25 153.06 152.53
R2 152.80 152.80 152.49
R1 152.61 152.61 152.45 152.71
PP 152.35 152.35 152.35 152.40
S1 152.16 152.16 152.37 152.26
S2 151.90 151.90 152.33
S3 151.45 151.71 152.29
S4 151.00 151.26 152.16
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 154.19 153.87 152.44
R3 153.43 153.11 152.23
R2 152.67 152.67 152.16
R1 152.35 152.35 152.09 152.51
PP 151.91 151.91 151.91 152.00
S1 151.59 151.59 151.95 151.75
S2 151.15 151.15 151.88
S3 150.39 150.83 151.81
S4 149.63 150.07 151.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.55 151.60 0.95 0.6% 0.44 0.3% 85% True False 6,388
10 152.55 151.35 1.20 0.8% 0.45 0.3% 88% True False 4,251
20 152.55 150.77 1.78 1.2% 0.51 0.3% 92% True False 3,818
40 153.30 148.17 5.13 3.4% 0.57 0.4% 83% False False 2,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.46
2.618 153.73
1.618 153.28
1.000 153.00
0.618 152.83
HIGH 152.55
0.618 152.38
0.500 152.33
0.382 152.27
LOW 152.10
0.618 151.82
1.000 151.65
1.618 151.37
2.618 150.92
4.250 150.19
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 152.38 152.32
PP 152.35 152.23
S1 152.33 152.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.