Euro Bund Future March 2015
Trading Metrics calculated at close of trading on 10-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2014 |
10-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
151.81 |
152.16 |
0.35 |
0.2% |
151.93 |
High |
152.13 |
152.35 |
0.22 |
0.1% |
152.24 |
Low |
151.60 |
151.85 |
0.25 |
0.2% |
151.48 |
Close |
152.02 |
152.06 |
0.04 |
0.0% |
152.02 |
Range |
0.53 |
0.50 |
-0.03 |
-5.7% |
0.76 |
ATR |
0.60 |
0.60 |
-0.01 |
-1.2% |
0.00 |
Volume |
6,040 |
2,907 |
-3,133 |
-51.9% |
15,579 |
|
Daily Pivots for day following 10-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.59 |
153.32 |
152.34 |
|
R3 |
153.09 |
152.82 |
152.20 |
|
R2 |
152.59 |
152.59 |
152.15 |
|
R1 |
152.32 |
152.32 |
152.11 |
152.21 |
PP |
152.09 |
152.09 |
152.09 |
152.03 |
S1 |
151.82 |
151.82 |
152.01 |
151.71 |
S2 |
151.59 |
151.59 |
151.97 |
|
S3 |
151.09 |
151.32 |
151.92 |
|
S4 |
150.59 |
150.82 |
151.79 |
|
|
Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.19 |
153.87 |
152.44 |
|
R3 |
153.43 |
153.11 |
152.23 |
|
R2 |
152.67 |
152.67 |
152.16 |
|
R1 |
152.35 |
152.35 |
152.09 |
152.51 |
PP |
151.91 |
151.91 |
151.91 |
152.00 |
S1 |
151.59 |
151.59 |
151.95 |
151.75 |
S2 |
151.15 |
151.15 |
151.88 |
|
S3 |
150.39 |
150.83 |
151.81 |
|
S4 |
149.63 |
150.07 |
151.60 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
154.48 |
2.618 |
153.66 |
1.618 |
153.16 |
1.000 |
152.85 |
0.618 |
152.66 |
HIGH |
152.35 |
0.618 |
152.16 |
0.500 |
152.10 |
0.382 |
152.04 |
LOW |
151.85 |
0.618 |
151.54 |
1.000 |
151.35 |
1.618 |
151.04 |
2.618 |
150.54 |
4.250 |
149.73 |
|
|
Fisher Pivots for day following 10-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
152.10 |
152.03 |
PP |
152.09 |
151.99 |
S1 |
152.07 |
151.96 |
|