Euro Bund Future March 2015
Trading Metrics calculated at close of trading on 22-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2014 |
22-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
151.78 |
151.31 |
-0.47 |
-0.3% |
151.40 |
High |
151.83 |
151.57 |
-0.26 |
-0.2% |
153.30 |
Low |
150.98 |
151.09 |
0.11 |
0.1% |
150.94 |
Close |
151.31 |
151.39 |
0.08 |
0.1% |
151.38 |
Range |
0.85 |
0.48 |
-0.37 |
-43.5% |
2.36 |
ATR |
0.68 |
0.67 |
-0.01 |
-2.1% |
0.00 |
Volume |
6,011 |
5,359 |
-652 |
-10.8% |
26,686 |
|
Daily Pivots for day following 22-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.79 |
152.57 |
151.65 |
|
R3 |
152.31 |
152.09 |
151.52 |
|
R2 |
151.83 |
151.83 |
151.48 |
|
R1 |
151.61 |
151.61 |
151.43 |
151.72 |
PP |
151.35 |
151.35 |
151.35 |
151.41 |
S1 |
151.13 |
151.13 |
151.35 |
151.24 |
S2 |
150.87 |
150.87 |
151.30 |
|
S3 |
150.39 |
150.65 |
151.26 |
|
S4 |
149.91 |
150.17 |
151.13 |
|
|
Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.95 |
157.53 |
152.68 |
|
R3 |
156.59 |
155.17 |
152.03 |
|
R2 |
154.23 |
154.23 |
151.81 |
|
R1 |
152.81 |
152.81 |
151.60 |
152.34 |
PP |
151.87 |
151.87 |
151.87 |
151.64 |
S1 |
150.45 |
150.45 |
151.16 |
149.98 |
S2 |
149.51 |
149.51 |
150.95 |
|
S3 |
147.15 |
148.09 |
150.73 |
|
S4 |
144.79 |
145.73 |
150.08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
153.61 |
2.618 |
152.83 |
1.618 |
152.35 |
1.000 |
152.05 |
0.618 |
151.87 |
HIGH |
151.57 |
0.618 |
151.39 |
0.500 |
151.33 |
0.382 |
151.27 |
LOW |
151.09 |
0.618 |
150.79 |
1.000 |
150.61 |
1.618 |
150.31 |
2.618 |
149.83 |
4.250 |
149.05 |
|
|
Fisher Pivots for day following 22-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
151.37 |
151.41 |
PP |
151.35 |
151.40 |
S1 |
151.33 |
151.40 |
|