Euro Bund Future March 2015


Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 151.68 152.52 0.84 0.6% 150.65
High 153.30 153.30 0.00 0.0% 151.45
Low 151.68 151.65 -0.03 0.0% 150.51
Close 152.63 151.91 -0.72 -0.5% 151.09
Range 1.62 1.65 0.03 1.9% 0.94
ATR 0.62 0.69 0.07 11.9% 0.00
Volume 4,043 5,237 1,194 29.5% 7,421
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 157.24 156.22 152.82
R3 155.59 154.57 152.36
R2 153.94 153.94 152.21
R1 152.92 152.92 152.06 152.61
PP 152.29 152.29 152.29 152.13
S1 151.27 151.27 151.76 150.96
S2 150.64 150.64 151.61
S3 148.99 149.62 151.46
S4 147.34 147.97 151.00
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 153.84 153.40 151.61
R3 152.90 152.46 151.35
R2 151.96 151.96 151.26
R1 151.52 151.52 151.18 151.74
PP 151.02 151.02 151.02 151.13
S1 150.58 150.58 151.00 150.80
S2 150.08 150.08 150.92
S3 149.14 149.64 150.83
S4 148.20 148.70 150.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.30 150.72 2.58 1.7% 1.04 0.7% 46% True False 2,496
10 153.30 150.16 3.14 2.1% 0.74 0.5% 56% True False 2,066
20 153.30 148.17 5.13 3.4% 0.62 0.4% 73% True False 1,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 160.31
2.618 157.62
1.618 155.97
1.000 154.95
0.618 154.32
HIGH 153.30
0.618 152.67
0.500 152.48
0.382 152.28
LOW 151.65
0.618 150.63
1.000 150.00
1.618 148.98
2.618 147.33
4.250 144.64
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 152.48 152.14
PP 152.29 152.06
S1 152.10 151.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.