Euro Bund Future March 2015
Trading Metrics calculated at close of trading on 02-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2014 |
02-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
150.38 |
150.99 |
0.61 |
0.4% |
149.34 |
High |
151.08 |
150.99 |
-0.09 |
-0.1% |
150.31 |
Low |
150.34 |
150.59 |
0.25 |
0.2% |
149.15 |
Close |
150.86 |
150.76 |
-0.10 |
-0.1% |
150.04 |
Range |
0.74 |
0.40 |
-0.34 |
-45.9% |
1.16 |
ATR |
0.53 |
0.52 |
-0.01 |
-1.7% |
0.00 |
Volume |
941 |
552 |
-389 |
-41.3% |
2,392 |
|
Daily Pivots for day following 02-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.98 |
151.77 |
150.98 |
|
R3 |
151.58 |
151.37 |
150.87 |
|
R2 |
151.18 |
151.18 |
150.83 |
|
R1 |
150.97 |
150.97 |
150.80 |
150.88 |
PP |
150.78 |
150.78 |
150.78 |
150.73 |
S1 |
150.57 |
150.57 |
150.72 |
150.48 |
S2 |
150.38 |
150.38 |
150.69 |
|
S3 |
149.98 |
150.17 |
150.65 |
|
S4 |
149.58 |
149.77 |
150.54 |
|
|
Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.31 |
152.84 |
150.68 |
|
R3 |
152.15 |
151.68 |
150.36 |
|
R2 |
150.99 |
150.99 |
150.25 |
|
R1 |
150.52 |
150.52 |
150.15 |
150.76 |
PP |
149.83 |
149.83 |
149.83 |
149.95 |
S1 |
149.36 |
149.36 |
149.93 |
149.60 |
S2 |
148.67 |
148.67 |
149.83 |
|
S3 |
147.51 |
148.20 |
149.72 |
|
S4 |
146.35 |
147.04 |
149.40 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
152.69 |
2.618 |
152.04 |
1.618 |
151.64 |
1.000 |
151.39 |
0.618 |
151.24 |
HIGH |
150.99 |
0.618 |
150.84 |
0.500 |
150.79 |
0.382 |
150.74 |
LOW |
150.59 |
0.618 |
150.34 |
1.000 |
150.19 |
1.618 |
149.94 |
2.618 |
149.54 |
4.250 |
148.89 |
|
|
Fisher Pivots for day following 02-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
150.79 |
150.67 |
PP |
150.78 |
150.59 |
S1 |
150.77 |
150.50 |
|