Euro Bund Future March 2015
Trading Metrics calculated at close of trading on 29-Sep-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2014 |
29-Sep-2014 |
Change |
Change % |
Previous Week |
Open |
150.20 |
149.82 |
-0.38 |
-0.3% |
149.34 |
High |
150.31 |
150.25 |
-0.06 |
0.0% |
150.31 |
Low |
149.89 |
149.82 |
-0.07 |
0.0% |
149.15 |
Close |
150.04 |
150.11 |
0.07 |
0.0% |
150.04 |
Range |
0.42 |
0.43 |
0.01 |
2.4% |
1.16 |
ATR |
0.52 |
0.51 |
-0.01 |
-1.2% |
0.00 |
Volume |
394 |
106 |
-288 |
-73.1% |
2,392 |
|
Daily Pivots for day following 29-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.35 |
151.16 |
150.35 |
|
R3 |
150.92 |
150.73 |
150.23 |
|
R2 |
150.49 |
150.49 |
150.19 |
|
R1 |
150.30 |
150.30 |
150.15 |
150.40 |
PP |
150.06 |
150.06 |
150.06 |
150.11 |
S1 |
149.87 |
149.87 |
150.07 |
149.97 |
S2 |
149.63 |
149.63 |
150.03 |
|
S3 |
149.20 |
149.44 |
149.99 |
|
S4 |
148.77 |
149.01 |
149.87 |
|
|
Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.31 |
152.84 |
150.68 |
|
R3 |
152.15 |
151.68 |
150.36 |
|
R2 |
150.99 |
150.99 |
150.25 |
|
R1 |
150.52 |
150.52 |
150.15 |
150.76 |
PP |
149.83 |
149.83 |
149.83 |
149.95 |
S1 |
149.36 |
149.36 |
149.93 |
149.60 |
S2 |
148.67 |
148.67 |
149.83 |
|
S3 |
147.51 |
148.20 |
149.72 |
|
S4 |
146.35 |
147.04 |
149.40 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
152.08 |
2.618 |
151.38 |
1.618 |
150.95 |
1.000 |
150.68 |
0.618 |
150.52 |
HIGH |
150.25 |
0.618 |
150.09 |
0.500 |
150.04 |
0.382 |
149.98 |
LOW |
149.82 |
0.618 |
149.55 |
1.000 |
149.39 |
1.618 |
149.12 |
2.618 |
148.69 |
4.250 |
147.99 |
|
|
Fisher Pivots for day following 29-Sep-2014 |
Pivot |
1 day |
3 day |
R1 |
150.09 |
150.04 |
PP |
150.06 |
149.98 |
S1 |
150.04 |
149.91 |
|