Euro Bund Future March 2015
| Trading Metrics calculated at close of trading on 12-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2014 |
12-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
148.81 |
148.75 |
-0.06 |
0.0% |
149.34 |
| High |
149.21 |
148.76 |
-0.45 |
-0.3% |
149.65 |
| Low |
148.81 |
148.29 |
-0.52 |
-0.3% |
148.29 |
| Close |
148.93 |
148.44 |
-0.49 |
-0.3% |
148.44 |
| Range |
0.40 |
0.47 |
0.07 |
17.5% |
1.36 |
| ATR |
|
|
|
|
|
| Volume |
250 |
186 |
-64 |
-25.6% |
686 |
|
| Daily Pivots for day following 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149.91 |
149.64 |
148.70 |
|
| R3 |
149.44 |
149.17 |
148.57 |
|
| R2 |
148.97 |
148.97 |
148.53 |
|
| R1 |
148.70 |
148.70 |
148.48 |
148.60 |
| PP |
148.50 |
148.50 |
148.50 |
148.45 |
| S1 |
148.23 |
148.23 |
148.40 |
148.13 |
| S2 |
148.03 |
148.03 |
148.35 |
|
| S3 |
147.56 |
147.76 |
148.31 |
|
| S4 |
147.09 |
147.29 |
148.18 |
|
|
| Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152.87 |
152.02 |
149.19 |
|
| R3 |
151.51 |
150.66 |
148.81 |
|
| R2 |
150.15 |
150.15 |
148.69 |
|
| R1 |
149.30 |
149.30 |
148.56 |
149.05 |
| PP |
148.79 |
148.79 |
148.79 |
148.67 |
| S1 |
147.94 |
147.94 |
148.32 |
147.69 |
| S2 |
147.43 |
147.43 |
148.19 |
|
| S3 |
146.07 |
146.58 |
148.07 |
|
| S4 |
144.71 |
145.22 |
147.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150.76 |
|
2.618 |
149.99 |
|
1.618 |
149.52 |
|
1.000 |
149.23 |
|
0.618 |
149.05 |
|
HIGH |
148.76 |
|
0.618 |
148.58 |
|
0.500 |
148.53 |
|
0.382 |
148.47 |
|
LOW |
148.29 |
|
0.618 |
148.00 |
|
1.000 |
147.82 |
|
1.618 |
147.53 |
|
2.618 |
147.06 |
|
4.250 |
146.29 |
|
|
| Fisher Pivots for day following 12-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
148.53 |
148.75 |
| PP |
148.50 |
148.65 |
| S1 |
148.47 |
148.54 |
|