ECBOT 10 Year T-Note Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary Previous Current 01-Oct-2014 02-Oct-2014 Change Change % Previous Week Open 123-300 124-160 0-180 0.5% 123-060 High 124-200 124-210 0-010 0.0% 123-270 Low 123-300 124-110 0-130 0.3% 123-060 Close 124-170 124-110 -0-060 -0.2% 123-120 Range 0-220 0-100 -0-120 -54.5% 0-210 ATR 0-100 0-100 0-000 0.0% 0-000 Volume 143 1,831 1,688 1,180.4% 2,934
Daily Pivots for day following 02-Oct-2014 Classic Woodie Camarilla DeMark R4 125-123 125-057 124-165 R3 125-023 124-277 124-138 R2 124-243 124-243 124-128 R1 124-177 124-177 124-119 124-160 PP 124-143 124-143 124-143 124-135 S1 124-077 124-077 124-101 124-060 S2 124-043 124-043 124-092 S3 123-263 123-297 124-082 S4 123-163 123-197 124-055	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 125-140 125-020 123-236 R3 124-250 124-130 123-178 R2 124-040 124-040 123-158 R1 123-240 123-240 123-139 123-300 PP 123-150 123-150 123-150 123-180 S1 123-030 123-030 123-101 123-090 S2 122-260 122-260 123-082 S3 122-050 122-140 123-062 S4 121-160 121-250 123-004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-210 123-110 1-100 1.1% 0-096 0.2% 76% True False 650 10 124-210 122-250 1-280 1.5% 0-078 0.2% 83% True False 513 20 124-210 122-210 2-000 1.6% 0-044 0.1% 84% True False 264 40 124-310 122-210 2-100 1.9% 0-022 0.1% 73% False False 132 60 124-310 122-210 2-100 1.9% 0-016 0.0% 73% False False 88 80 124-310 122-110 2-200 2.1% 0-014 0.0% 76% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-315 2.618 125-152 1.618 125-052 1.000 124-310 0.618 124-272 HIGH 124-210 0.618 124-172 0.500 124-160 0.382 124-148 LOW 124-110 0.618 124-048 1.000 124-010 1.618 123-268 2.618 123-168 4.250 123-005
Fisher Pivots for day following 02-Oct-2014 Pivot 1 day 3 day R1 124-160 124-087 PP 124-143 124-063 S1 124-127 124-040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.